SunPower Corp.
- Information
- Last
- Buy
- Sell
29
30
2.5365
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 21:56:51.728 | 150 | 2.5365 | |
150 | 2.5365 | |||
150 | 2.5365 | |||
21/05/2024 | 21:56:33.161 | 730 | 2.5365 | |
730 | 2.5365 | |||
730 | 2.5365 | |||
21/05/2024 | 21:03:01.002 | 350 | 2.485 | |
350 | 2.485 | |||
350 | 2.485 | |||
21/05/2024 | 20:48:12.123 | 500 | 2.5095 | |
500 | 2.5095 | |||
500 | 2.5095 | |||
21/05/2024 | 20:03:49.421 | 1 000 | 2.4295 | |
1 000 | 2.4295 | |||
1 000 | 2.4295 | |||
21/05/2024 | 19:55:46.934 | 50 | 2.463 | |
50 | 2.463 | |||
50 | 2.463 | |||
21/05/2024 | 19:34:35.183 | 60 | 2.4205 | |
60 | 2.4205 | |||
60 | 2.4205 | |||
21/05/2024 | 19:10:29.903 | 200 | 2.43 | |
200 | 2.43 | |||
200 | 2.43 | |||
21/05/2024 | 18:52:42.673 | 1 800 | 2.466 | |
1 800 | 2.466 | |||
1 800 | 2.466 | |||
21/05/2024 | 18:52:42.422 | 4 100 | 2.466 | |
4 100 | 2.466 | |||
4 100 | 2.466 | |||
21/05/2024 | 18:52:30.770 | 4 100 | 2.4655 | |
4 100 | 2.4655 | |||
4 100 | 2.4655 | |||
21/05/2024 | 18:34:49.361 | 2 100 | 2.537 | |
2 100 | 2.537 | |||
2 100 | 2.537 | |||
21/05/2024 | 18:34:12.010 | 3 950 | 2.537 | |
3 950 | 2.537 | |||
3 950 | 2.537 | |||
21/05/2024 | 18:34:11.934 | 3 950 | 2.537 | |
3 950 | 2.537 | |||
3 950 | 2.537 | |||
21/05/2024 | 17:13:25.409 | 800 | 2.5295 | |
800 | 2.5295 | |||
800 | 2.5295 | |||
21/05/2024 | 16:28:06.550 | 145 | 2.523 | |
145 | 2.523 | |||
145 | 2.523 | |||
21/05/2024 | 16:06:21.232 | 300 | 2.53 | |
300 | 2.53 | |||
300 | 2.53 | |||
21/05/2024 | 15:46:37.807 | 900 | 2.68 | |
900 | 2.68 | |||
900 | 2.68 | |||
21/05/2024 | 15:44:37.368 | 150 | 2.6665 | |
150 | 2.6665 | |||
150 | 2.6665 | |||
21/05/2024 | 15:41:55.750 | 200 | 2.62 | |
200 | 2.62 | |||
200 | 2.62 | |||
21/05/2024 | 15:36:31.277 | 2 250 | 2.60 | |
2 250 | 2.60 | |||
2 250 | 2.60 | |||
21/05/2024 | 15:31:05.765 | 20 | 2.5665 | |
20 | 2.5665 | |||
20 | 2.5665 | |||
21/05/2024 | 15:00:09.260 | 200 | 2.508 | |
200 | 2.508 | |||
200 | 2.508 | |||
21/05/2024 | 14:10:37.313 | 20 | 2.56 | |
20 | 2.56 | |||
20 | 2.56 | |||
21/05/2024 | 13:42:49.581 | 5 | 2.524 | |
5 | 2.524 | |||
5 | 2.524 | |||
21/05/2024 | 12:07:30.253 | 8 | 2.5995 | |
8 | 2.5995 | |||
8 | 2.5995 | |||
21/05/2024 | 10:50:36.979 | 700 | 2.5995 | |
700 | 2.5995 | |||
700 | 2.5995 | |||
21/05/2024 | 10:12:17.493 | 400 | 2.5605 | |
400 | 2.5605 | |||
400 | 2.5605 | |||
21/05/2024 | 10:03:39.495 | 200 | 2.649 | |
200 | 2.649 | |||
200 | 2.649 | |||
21/05/2024 | 08:03:50.485 | 19 | 2.645 | |
19 | 2.645 | |||
19 | 2.645 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 22:00:00
Last Update:
21/05/2024 @ 22:00:00