SunPower Corp.

29

30

2.5365

Date Time Volume Order Volume Price
21/05/2024 21:56:51.728 150   2.5365
      150 2.5365
      150 2.5365
21/05/2024 21:56:33.161 730   2.5365
      730 2.5365
      730 2.5365
21/05/2024 21:03:01.002 350   2.485
      350 2.485
      350 2.485
21/05/2024 20:48:12.123 500   2.5095
      500 2.5095
      500 2.5095
21/05/2024 20:03:49.421 1 000   2.4295
      1 000 2.4295
      1 000 2.4295
21/05/2024 19:55:46.934 50   2.463
      50 2.463
      50 2.463
21/05/2024 19:34:35.183 60   2.4205
      60 2.4205
      60 2.4205
21/05/2024 19:10:29.903 200   2.43
      200 2.43
      200 2.43
21/05/2024 18:52:42.673 1 800   2.466
      1 800 2.466
      1 800 2.466
21/05/2024 18:52:42.422 4 100   2.466
      4 100 2.466
      4 100 2.466
21/05/2024 18:52:30.770 4 100   2.4655
      4 100 2.4655
      4 100 2.4655
21/05/2024 18:34:49.361 2 100   2.537
      2 100 2.537
      2 100 2.537
21/05/2024 18:34:12.010 3 950   2.537
      3 950 2.537
      3 950 2.537
21/05/2024 18:34:11.934 3 950   2.537
      3 950 2.537
      3 950 2.537
21/05/2024 17:13:25.409 800   2.5295
      800 2.5295
      800 2.5295
21/05/2024 16:28:06.550 145   2.523
      145 2.523
      145 2.523
21/05/2024 16:06:21.232 300   2.53
      300 2.53
      300 2.53
21/05/2024 15:46:37.807 900   2.68
      900 2.68
      900 2.68
21/05/2024 15:44:37.368 150   2.6665
      150 2.6665
      150 2.6665
21/05/2024 15:41:55.750 200   2.62
      200 2.62
      200 2.62
21/05/2024 15:36:31.277 2 250   2.60
      2 250 2.60
      2 250 2.60
21/05/2024 15:31:05.765 20   2.5665
      20 2.5665
      20 2.5665
21/05/2024 15:00:09.260 200   2.508
      200 2.508
      200 2.508
21/05/2024 14:10:37.313 20   2.56
      20 2.56
      20 2.56
21/05/2024 13:42:49.581 5   2.524
      5 2.524
      5 2.524
21/05/2024 12:07:30.253 8   2.5995
      8 2.5995
      8 2.5995
21/05/2024 10:50:36.979 700   2.5995
      700 2.5995
      700 2.5995
21/05/2024 10:12:17.493 400   2.5605
      400 2.5605
      400 2.5605
21/05/2024 10:03:39.495 200   2.649
      200 2.649
      200 2.649
21/05/2024 08:03:50.485 19   2.645
      19 2.645
      19 2.645
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)