Stem Inc.

12

13

1.2165

Date Time Volume Order Volume Price
17/05/2024 20:12:32.755 250   1.2165
      250 1.2165
      250 1.2165
17/05/2024 19:02:34.264 300   1.2265
      300 1.2265
      300 1.2265
17/05/2024 18:44:24.012 300   1.236
      300 1.236
      300 1.236
17/05/2024 18:21:30.220 300   1.2025
      300 1.2025
      300 1.2025
17/05/2024 16:28:13.148 79   1.222
      79 1.222
      79 1.222
17/05/2024 16:13:50.366 250   1.2035
      250 1.2035
      250 1.2035
17/05/2024 15:58:35.353 900   1.213
      900 1.213
      900 1.213
17/05/2024 14:06:49.232 100   1.2235
      100 1.2235
      100 1.2235
17/05/2024 12:52:08.667 320   1.262
      320 1.262
      320 1.262
17/05/2024 10:32:49.093 1 000   1.271
      1 000 1.271
      1 000 1.271
17/05/2024 09:55:34.309 100   1.27
      100 1.27
      100 1.27
17/05/2024 09:30:46.295 370   1.2265
      370 1.2265
      370 1.2265
17/05/2024 08:00:10.398 130   1.227
      130 1.227
      130 1.227
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)