Stem Inc.
- Information
- Last
- Buy
- Sell
12
13
1.2165
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:12:32.755 | 250 | 1.2165 | |
250 | 1.2165 | |||
250 | 1.2165 | |||
17/05/2024 | 19:02:34.264 | 300 | 1.2265 | |
300 | 1.2265 | |||
300 | 1.2265 | |||
17/05/2024 | 18:44:24.012 | 300 | 1.236 | |
300 | 1.236 | |||
300 | 1.236 | |||
17/05/2024 | 18:21:30.220 | 300 | 1.2025 | |
300 | 1.2025 | |||
300 | 1.2025 | |||
17/05/2024 | 16:28:13.148 | 79 | 1.222 | |
79 | 1.222 | |||
79 | 1.222 | |||
17/05/2024 | 16:13:50.366 | 250 | 1.2035 | |
250 | 1.2035 | |||
250 | 1.2035 | |||
17/05/2024 | 15:58:35.353 | 900 | 1.213 | |
900 | 1.213 | |||
900 | 1.213 | |||
17/05/2024 | 14:06:49.232 | 100 | 1.2235 | |
100 | 1.2235 | |||
100 | 1.2235 | |||
17/05/2024 | 12:52:08.667 | 320 | 1.262 | |
320 | 1.262 | |||
320 | 1.262 | |||
17/05/2024 | 10:32:49.093 | 1 000 | 1.271 | |
1 000 | 1.271 | |||
1 000 | 1.271 | |||
17/05/2024 | 09:55:34.309 | 100 | 1.27 | |
100 | 1.27 | |||
100 | 1.27 | |||
17/05/2024 | 09:30:46.295 | 370 | 1.2265 | |
370 | 1.2265 | |||
370 | 1.2265 | |||
17/05/2024 | 08:00:10.398 | 130 | 1.227 | |
130 | 1.227 | |||
130 | 1.227 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00