STAG Industrial Inc.
- Information
- Last
- Buy
- Sell
15
15
33.31
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:11:38.980 | 300 | 33.31 | |
300 | 33.31 | |||
300 | 33.31 | |||
17/05/2024 | 20:32:07.401 | 3 | 33.48 | |
3 | 33.48 | |||
3 | 33.48 | |||
17/05/2024 | 18:42:44.061 | 15 | 33.55 | |
15 | 33.55 | |||
15 | 33.55 | |||
17/05/2024 | 18:16:39.913 | 24 | 33.52 | |
24 | 33.52 | |||
24 | 33.52 | |||
17/05/2024 | 18:12:01.649 | 3 | 33.49 | |
3 | 33.49 | |||
3 | 33.49 | |||
17/05/2024 | 13:56:47.355 | 34 | 33.43 | |
34 | 33.43 | |||
34 | 33.43 | |||
17/05/2024 | 13:47:44.657 | 28 | 34.09 | |
2 | 34.09 | |||
28 | 34.09 | |||
26 | 34.09 | |||
17/05/2024 | 13:28:03.968 | 100 | 33.50 | |
100 | 33.50 | |||
100 | 33.50 | |||
17/05/2024 | 13:16:12.464 | 58 | 34.10 | |
58 | 34.10 | |||
58 | 34.10 | |||
17/05/2024 | 12:31:25.688 | 10 | 33.69 | |
10 | 33.69 | |||
10 | 33.69 | |||
17/05/2024 | 12:05:59.751 | 29 | 33.69 | |
29 | 33.69 | |||
29 | 33.69 | |||
17/05/2024 | 11:08:53.711 | 15 | 33.24 | |
15 | 33.24 | |||
15 | 33.24 | |||
17/05/2024 | 10:50:22.963 | 2 | 33.20 | |
2 | 33.20 | |||
2 | 33.20 | |||
17/05/2024 | 08:11:12.913 | 9 | 33.69 | |
9 | 33.69 | |||
9 | 33.69 | |||
17/05/2024 | 08:07:43.694 | 8 | 33.69 | |
8 | 33.69 | |||
8 | 33.69 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00