STAG Industrial Inc.

15

15

33.31

Date Time Volume Order Volume Price
17/05/2024 21:11:38.980 300   33.31
      300 33.31
      300 33.31
17/05/2024 20:32:07.401 3   33.48
      3 33.48
      3 33.48
17/05/2024 18:42:44.061 15   33.55
      15 33.55
      15 33.55
17/05/2024 18:16:39.913 24   33.52
      24 33.52
      24 33.52
17/05/2024 18:12:01.649 3   33.49
      3 33.49
      3 33.49
17/05/2024 13:56:47.355 34   33.43
      34 33.43
      34 33.43
17/05/2024 13:47:44.657 28   34.09
      2 34.09
      28 34.09
      26 34.09
17/05/2024 13:28:03.968 100   33.50
      100 33.50
      100 33.50
17/05/2024 13:16:12.464 58   34.10
      58 34.10
      58 34.10
17/05/2024 12:31:25.688 10   33.69
      10 33.69
      10 33.69
17/05/2024 12:05:59.751 29   33.69
      29 33.69
      29 33.69
17/05/2024 11:08:53.711 15   33.24
      15 33.24
      15 33.24
17/05/2024 10:50:22.963 2   33.20
      2 33.20
      2 33.20
17/05/2024 08:11:12.913 9   33.69
      9 33.69
      9 33.69
17/05/2024 08:07:43.694 8   33.69
      8 33.69
      8 33.69
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)