Spirit Airlines Inc.

6

7

4.104

Date Time Volume Order Volume Price
13/05/2024 20:46:37.474 19   4.104
      19 4.104
      19 4.104
13/05/2024 19:12:06.158 400   3.9385
      400 3.9385
      400 3.9385
13/05/2024 17:42:04.773 2 550   3.9375
      2 550 3.9375
      2 550 3.9375
13/05/2024 16:06:53.406 170   3.935
      170 3.935
      170 3.935
13/05/2024 15:56:15.877 149   3.88
      149 3.88
      149 3.88
13/05/2024 15:51:16.235 69   3.832
      69 3.832
      69 3.832
13/05/2024 08:00:13.726 4   3.5555
      4 3.5555
      4 3.5555
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)