Spirit Airlines Inc.
- Information
- Last
- Buy
- Sell
6
7
4.104
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 20:46:37.474 | 19 | 4.104 | |
19 | 4.104 | |||
19 | 4.104 | |||
13/05/2024 | 19:12:06.158 | 400 | 3.9385 | |
400 | 3.9385 | |||
400 | 3.9385 | |||
13/05/2024 | 17:42:04.773 | 2 550 | 3.9375 | |
2 550 | 3.9375 | |||
2 550 | 3.9375 | |||
13/05/2024 | 16:06:53.406 | 170 | 3.935 | |
170 | 3.935 | |||
170 | 3.935 | |||
13/05/2024 | 15:56:15.877 | 149 | 3.88 | |
149 | 3.88 | |||
149 | 3.88 | |||
13/05/2024 | 15:51:16.235 | 69 | 3.832 | |
69 | 3.832 | |||
69 | 3.832 | |||
13/05/2024 | 08:00:13.726 | 4 | 3.5555 | |
4 | 3.5555 | |||
4 | 3.5555 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00