Southern Copper Corp.
- Information
- Last
- Buy
- Sell
20
20
113.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 15:00:01.220 | 10 | 113.05 | |
10 | 113.05 | |||
10 | 113.05 | |||
16/05/2024 | 14:58:14.446 | 2 | 113.35 | |
2 | 113.35 | |||
2 | 113.35 | |||
16/05/2024 | 14:42:00.563 | 2 | 113.40 | |
2 | 113.40 | |||
2 | 113.40 | |||
16/05/2024 | 14:40:26.408 | 10 | 113.25 | |
10 | 113.25 | |||
10 | 113.25 | |||
16/05/2024 | 14:39:22.515 | 90 | 113.30 | |
90 | 113.30 | |||
90 | 113.30 | |||
16/05/2024 | 13:22:33.728 | 20 | 113.30 | |
20 | 113.30 | |||
20 | 113.30 | |||
16/05/2024 | 13:10:12.668 | 50 | 113.30 | |
50 | 113.30 | |||
50 | 113.30 | |||
16/05/2024 | 11:55:09.410 | 24 | 113.45 | |
24 | 113.45 | |||
24 | 113.45 | |||
16/05/2024 | 11:46:05.057 | 5 | 113.05 | |
5 | 113.05 | |||
5 | 113.05 | |||
16/05/2024 | 11:43:56.794 | 2 | 113.45 | |
2 | 113.45 | |||
2 | 113.45 | |||
16/05/2024 | 11:03:05.278 | 2 | 113.05 | |
2 | 113.05 | |||
2 | 113.05 | |||
16/05/2024 | 10:21:56.701 | 1 | 113.45 | |
1 | 113.45 | |||
1 | 113.45 | |||
16/05/2024 | 10:16:06.009 | 4 | 113.45 | |
4 | 113.45 | |||
4 | 113.45 | |||
16/05/2024 | 10:13:13.887 | 14 | 113.05 | |
14 | 113.05 | |||
14 | 113.05 | |||
16/05/2024 | 10:07:04.369 | 10 | 113.05 | |
10 | 113.05 | |||
10 | 113.05 | |||
16/05/2024 | 10:05:23.718 | 14 | 113.45 | |
14 | 113.45 | |||
14 | 113.45 | |||
16/05/2024 | 10:00:00.337 | 19 | 113.05 | |
19 | 113.05 | |||
19 | 113.05 | |||
16/05/2024 | 09:30:21.869 | 1 | 113.05 | |
1 | 113.05 | |||
1 | 113.05 | |||
16/05/2024 | 08:07:16.427 | 6 | 113.00 | |
6 | 113.00 | |||
6 | 113.00 | |||
16/05/2024 | 08:00:11.145 | 8 | 113.55 | |
4 | 113.55 | |||
8 | 113.55 | |||
4 | 113.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 15:09:09
Last Update:
16/05/2024 @ 15:09:09