Southern Copper Corp.

20

20

113.05

Date Time Volume Order Volume Price
16/05/2024 15:00:01.220 10   113.05
      10 113.05
      10 113.05
16/05/2024 14:58:14.446 2   113.35
      2 113.35
      2 113.35
16/05/2024 14:42:00.563 2   113.40
      2 113.40
      2 113.40
16/05/2024 14:40:26.408 10   113.25
      10 113.25
      10 113.25
16/05/2024 14:39:22.515 90   113.30
      90 113.30
      90 113.30
16/05/2024 13:22:33.728 20   113.30
      20 113.30
      20 113.30
16/05/2024 13:10:12.668 50   113.30
      50 113.30
      50 113.30
16/05/2024 11:55:09.410 24   113.45
      24 113.45
      24 113.45
16/05/2024 11:46:05.057 5   113.05
      5 113.05
      5 113.05
16/05/2024 11:43:56.794 2   113.45
      2 113.45
      2 113.45
16/05/2024 11:03:05.278 2   113.05
      2 113.05
      2 113.05
16/05/2024 10:21:56.701 1   113.45
      1 113.45
      1 113.45
16/05/2024 10:16:06.009 4   113.45
      4 113.45
      4 113.45
16/05/2024 10:13:13.887 14   113.05
      14 113.05
      14 113.05
16/05/2024 10:07:04.369 10   113.05
      10 113.05
      10 113.05
16/05/2024 10:05:23.718 14   113.45
      14 113.45
      14 113.45
16/05/2024 10:00:00.337 19   113.05
      19 113.05
      19 113.05
16/05/2024 09:30:21.869 1   113.05
      1 113.05
      1 113.05
16/05/2024 08:07:16.427 6   113.00
      6 113.00
      6 113.00
16/05/2024 08:00:11.145 8   113.55
      4 113.55
      8 113.55
      4 113.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)