Southern Co., The
- Information
- Last
- Buy
- Sell
10
11
72.77
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:07:18.932 | 33 | 72.77 | |
33 | 72.77 | |||
33 | 72.77 | |||
10/05/2024 | 14:39:28.484 | 110 | 72.69 | |
110 | 72.69 | |||
110 | 72.69 | |||
10/05/2024 | 13:24:29.064 | 10 | 72.65 | |
10 | 72.65 | |||
10 | 72.65 | |||
10/05/2024 | 13:24:28.965 | 21 | 72.65 | |
21 | 72.65 | |||
21 | 72.65 | |||
10/05/2024 | 10:03:14.168 | 130 | 72.69 | |
130 | 72.69 | |||
130 | 72.69 | |||
10/05/2024 | 10:02:46.660 | 138 | 72.59 | |
138 | 72.59 | |||
138 | 72.59 | |||
10/05/2024 | 09:06:41.640 | 138 | 72.39 | |
138 | 72.39 | |||
138 | 72.39 | |||
10/05/2024 | 09:06:41.004 | 51 | 72.23 | |
51 | 72.23 | |||
51 | 72.23 | |||
10/05/2024 | 09:06:39.413 | 138 | 72.23 | |
138 | 72.23 | |||
138 | 72.23 | |||
10/05/2024 | 09:06:35.527 | 138 | 72.43 | |
138 | 72.43 | |||
138 | 72.43 | |||
10/05/2024 | 09:06:29.359 | 138 | 72.63 | |
138 | 72.63 | |||
138 | 72.63 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00