Southern Co., The

10

11

72.77

Date Time Volume Order Volume Price
10/05/2024 21:07:18.932 33   72.77
      33 72.77
      33 72.77
10/05/2024 14:39:28.484 110   72.69
      110 72.69
      110 72.69
10/05/2024 13:24:29.064 10   72.65
      10 72.65
      10 72.65
10/05/2024 13:24:28.965 21   72.65
      21 72.65
      21 72.65
10/05/2024 10:03:14.168 130   72.69
      130 72.69
      130 72.69
10/05/2024 10:02:46.660 138   72.59
      138 72.59
      138 72.59
10/05/2024 09:06:41.640 138   72.39
      138 72.39
      138 72.39
10/05/2024 09:06:41.004 51   72.23
      51 72.23
      51 72.23
10/05/2024 09:06:39.413 138   72.23
      138 72.23
      138 72.23
10/05/2024 09:06:35.527 138   72.43
      138 72.43
      138 72.43
10/05/2024 09:06:29.359 138   72.63
      138 72.63
      138 72.63
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)