Sony Corp. ADRs

8

8

70.50

Date Time Volume Order Volume Price
13/05/2024 21:47:47.390 3   70.50
      3 70.50
      3 70.50
13/05/2024 20:09:54.367 20   71.00
      20 71.00
      20 71.00
13/05/2024 13:15:44.179 50   71.00
      50 71.00
      50 71.00
13/05/2024 11:39:20.559 45   72.00
      45 72.00
      45 72.00
13/05/2024 11:39:16.637 50   72.00
      50 72.00
      50 72.00
13/05/2024 11:39:11.789 50   71.50
      50 71.50
      50 71.50
13/05/2024 11:04:26.326 20   71.50
      20 71.50
      20 71.50
13/05/2024 08:03:36.408 8   71.50
      1 71.50
      7 71.50
      8 71.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)