Sony Corp. ADRs
- Information
- Last
- Buy
- Sell
8
8
70.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 21:47:47.390 | 3 | 70.50 | |
3 | 70.50 | |||
3 | 70.50 | |||
13/05/2024 | 20:09:54.367 | 20 | 71.00 | |
20 | 71.00 | |||
20 | 71.00 | |||
13/05/2024 | 13:15:44.179 | 50 | 71.00 | |
50 | 71.00 | |||
50 | 71.00 | |||
13/05/2024 | 11:39:20.559 | 45 | 72.00 | |
45 | 72.00 | |||
45 | 72.00 | |||
13/05/2024 | 11:39:16.637 | 50 | 72.00 | |
50 | 72.00 | |||
50 | 72.00 | |||
13/05/2024 | 11:39:11.789 | 50 | 71.50 | |
50 | 71.50 | |||
50 | 71.50 | |||
13/05/2024 | 11:04:26.326 | 20 | 71.50 | |
20 | 71.50 | |||
20 | 71.50 | |||
13/05/2024 | 08:03:36.408 | 8 | 71.50 | |
1 | 71.50 | |||
7 | 71.50 | |||
8 | 71.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00