Sonoma Pharmaceuticals Inc.

41

34

0.1896

Date Time Volume Order Volume Price
17/05/2024 18:36:40.938 3 300   0.1896
      3 300 0.1896
      3 300 0.1896
17/05/2024 18:16:58.076 2 500   0.1958
      2 500 0.1958
      2 500 0.1958
17/05/2024 16:58:17.724 2 250   0.2245
      2 250 0.2245
      2 250 0.2245
17/05/2024 16:51:47.414 3 500   0.2195
      3 500 0.2195
      3 500 0.2195
17/05/2024 16:45:06.114 3 600   0.1794
      3 600 0.1794
      3 600 0.1794
17/05/2024 16:44:54.015 8 000   0.1882
      8 000 0.1882
      8 000 0.1882
17/05/2024 16:44:25.007 8 400   0.1804
      8 400 0.1804
      8 400 0.1804
17/05/2024 15:39:07.751 2 000   0.227
      2 000 0.227
      2 000 0.227
17/05/2024 15:15:27.700 10 100   0.2785
      1 750 0.2785
      10 100 0.2785
      8 350 0.2785
17/05/2024 15:15:07.681 5 400   0.2785
      5 400 0.2785
      5 400 0.2785
17/05/2024 15:09:32.161 5 500   0.279
      5 500 0.279
      5 500 0.279
17/05/2024 15:08:24.071 5 500   0.279
      5 500 0.279
      5 500 0.279
17/05/2024 15:08:09.188 5 500   0.279
      5 500 0.279
      5 500 0.279
17/05/2024 14:46:08.360 6 900   0.3195
      6 900 0.3195
      6 900 0.3195
17/05/2024 14:45:15.458 3 300   0.3195
      3 300 0.3195
      3 300 0.3195
17/05/2024 14:40:56.260 400   0.30
      400 0.30
      400 0.30
17/05/2024 14:40:55.682 4 800   0.30
      4 800 0.30
      4 800 0.30
17/05/2024 14:40:33.439 4 800   0.30
      4 800 0.30
      4 800 0.30
17/05/2024 14:20:55.162 7 547   0.265
      7 147 0.265
      7 547 0.265
      400 0.265
17/05/2024 14:20:37.212 5 600   0.2645
      5 600 0.2645
      5 600 0.2645
17/05/2024 13:38:58.242 7 547   0.265
      7 547 0.265
      7 547 0.265
17/05/2024 13:24:36.806 20 000   0.265
      15 000 0.265
      20 000 0.265
      5 000 0.265
17/05/2024 13:02:29.827 3 000   0.282
      3 000 0.282
      3 000 0.282
17/05/2024 12:44:14.908 2 000   0.2815
      2 000 0.2815
      2 000 0.2815
17/05/2024 12:31:33.414 3 500   0.2995
      1 000 0.2995
      2 500 0.2995
      3 500 0.2995
17/05/2024 12:09:47.679 2 700   0.283
      2 700 0.283
      2 700 0.283
17/05/2024 12:02:40.800 5 400   0.2695
      5 400 0.2695
      5 400 0.2695
17/05/2024 11:38:17.339 2 700   0.2625
      2 700 0.2625
      2 700 0.2625
17/05/2024 11:37:57.400 5 600   0.2675
      5 600 0.2675
      5 600 0.2675
17/05/2024 10:22:12.447 5 578   0.2605
      1 578 0.2605
      5 578 0.2605
      4 000 0.2605
17/05/2024 10:14:42.680 6 000   0.2745
      6 000 0.2745
      6 000 0.2745
17/05/2024 09:32:32.971 6 122   0.265
      6 122 0.265
      6 122 0.265
17/05/2024 09:32:32.800 3 300   0.265
      3 300 0.265
      3 300 0.265
17/05/2024 08:00:23.148 2 000   0.251
      850 0.251
      1 150 0.251
      2 000 0.251
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)