Sonoma Pharmaceuticals Inc.
- Information
- Last
- Buy
- Sell
41
34
0.1896
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:36:40.938 | 3 300 | 0.1896 | |
3 300 | 0.1896 | |||
3 300 | 0.1896 | |||
17/05/2024 | 18:16:58.076 | 2 500 | 0.1958 | |
2 500 | 0.1958 | |||
2 500 | 0.1958 | |||
17/05/2024 | 16:58:17.724 | 2 250 | 0.2245 | |
2 250 | 0.2245 | |||
2 250 | 0.2245 | |||
17/05/2024 | 16:51:47.414 | 3 500 | 0.2195 | |
3 500 | 0.2195 | |||
3 500 | 0.2195 | |||
17/05/2024 | 16:45:06.114 | 3 600 | 0.1794 | |
3 600 | 0.1794 | |||
3 600 | 0.1794 | |||
17/05/2024 | 16:44:54.015 | 8 000 | 0.1882 | |
8 000 | 0.1882 | |||
8 000 | 0.1882 | |||
17/05/2024 | 16:44:25.007 | 8 400 | 0.1804 | |
8 400 | 0.1804 | |||
8 400 | 0.1804 | |||
17/05/2024 | 15:39:07.751 | 2 000 | 0.227 | |
2 000 | 0.227 | |||
2 000 | 0.227 | |||
17/05/2024 | 15:15:27.700 | 10 100 | 0.2785 | |
1 750 | 0.2785 | |||
10 100 | 0.2785 | |||
8 350 | 0.2785 | |||
17/05/2024 | 15:15:07.681 | 5 400 | 0.2785 | |
5 400 | 0.2785 | |||
5 400 | 0.2785 | |||
17/05/2024 | 15:09:32.161 | 5 500 | 0.279 | |
5 500 | 0.279 | |||
5 500 | 0.279 | |||
17/05/2024 | 15:08:24.071 | 5 500 | 0.279 | |
5 500 | 0.279 | |||
5 500 | 0.279 | |||
17/05/2024 | 15:08:09.188 | 5 500 | 0.279 | |
5 500 | 0.279 | |||
5 500 | 0.279 | |||
17/05/2024 | 14:46:08.360 | 6 900 | 0.3195 | |
6 900 | 0.3195 | |||
6 900 | 0.3195 | |||
17/05/2024 | 14:45:15.458 | 3 300 | 0.3195 | |
3 300 | 0.3195 | |||
3 300 | 0.3195 | |||
17/05/2024 | 14:40:56.260 | 400 | 0.30 | |
400 | 0.30 | |||
400 | 0.30 | |||
17/05/2024 | 14:40:55.682 | 4 800 | 0.30 | |
4 800 | 0.30 | |||
4 800 | 0.30 | |||
17/05/2024 | 14:40:33.439 | 4 800 | 0.30 | |
4 800 | 0.30 | |||
4 800 | 0.30 | |||
17/05/2024 | 14:20:55.162 | 7 547 | 0.265 | |
7 147 | 0.265 | |||
7 547 | 0.265 | |||
400 | 0.265 | |||
17/05/2024 | 14:20:37.212 | 5 600 | 0.2645 | |
5 600 | 0.2645 | |||
5 600 | 0.2645 | |||
17/05/2024 | 13:38:58.242 | 7 547 | 0.265 | |
7 547 | 0.265 | |||
7 547 | 0.265 | |||
17/05/2024 | 13:24:36.806 | 20 000 | 0.265 | |
15 000 | 0.265 | |||
20 000 | 0.265 | |||
5 000 | 0.265 | |||
17/05/2024 | 13:02:29.827 | 3 000 | 0.282 | |
3 000 | 0.282 | |||
3 000 | 0.282 | |||
17/05/2024 | 12:44:14.908 | 2 000 | 0.2815 | |
2 000 | 0.2815 | |||
2 000 | 0.2815 | |||
17/05/2024 | 12:31:33.414 | 3 500 | 0.2995 | |
1 000 | 0.2995 | |||
2 500 | 0.2995 | |||
3 500 | 0.2995 | |||
17/05/2024 | 12:09:47.679 | 2 700 | 0.283 | |
2 700 | 0.283 | |||
2 700 | 0.283 | |||
17/05/2024 | 12:02:40.800 | 5 400 | 0.2695 | |
5 400 | 0.2695 | |||
5 400 | 0.2695 | |||
17/05/2024 | 11:38:17.339 | 2 700 | 0.2625 | |
2 700 | 0.2625 | |||
2 700 | 0.2625 | |||
17/05/2024 | 11:37:57.400 | 5 600 | 0.2675 | |
5 600 | 0.2675 | |||
5 600 | 0.2675 | |||
17/05/2024 | 10:22:12.447 | 5 578 | 0.2605 | |
1 578 | 0.2605 | |||
5 578 | 0.2605 | |||
4 000 | 0.2605 | |||
17/05/2024 | 10:14:42.680 | 6 000 | 0.2745 | |
6 000 | 0.2745 | |||
6 000 | 0.2745 | |||
17/05/2024 | 09:32:32.971 | 6 122 | 0.265 | |
6 122 | 0.265 | |||
6 122 | 0.265 | |||
17/05/2024 | 09:32:32.800 | 3 300 | 0.265 | |
3 300 | 0.265 | |||
3 300 | 0.265 | |||
17/05/2024 | 08:00:23.148 | 2 000 | 0.251 | |
850 | 0.251 | |||
1 150 | 0.251 | |||
2 000 | 0.251 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00