Solventum Corp.

114

98

57.00

Date Time Volume Order Volume Price
17/05/2024 21:57:35.531 6   57.00
      6 57.00
      6 57.00
17/05/2024 21:44:34.646 2   57.00
      2 57.00
      2 57.00
17/05/2024 21:39:43.020 2   57.00
      2 57.00
      2 57.00
17/05/2024 21:25:17.359 7   57.00
      7 57.00
      7 57.00
17/05/2024 21:09:15.507 218   57.00
      218 57.00
      218 57.00
17/05/2024 21:08:21.407 2   57.00
      2 57.00
      2 57.00
17/05/2024 19:34:47.938 5   56.50
      5 56.50
      5 56.50
17/05/2024 19:17:57.521 30   56.50
      5 56.50
      30 56.50
      25 56.50
17/05/2024 19:09:15.909 125   56.00
      125 56.00
      72 56.00
      53 56.00
17/05/2024 18:57:27.297 16   56.00
      16 56.00
      16 56.00
17/05/2024 18:40:05.006 6   56.00
      6 56.00
      6 56.00
17/05/2024 18:34:28.366 25   56.00
      25 56.00
      25 56.00
17/05/2024 18:29:57.650 3   56.00
      3 56.00
      3 56.00
17/05/2024 18:23:44.240 25   56.00
      25 56.00
      25 56.00
17/05/2024 18:17:02.981 3   56.00
      3 56.00
      3 56.00
17/05/2024 17:56:02.104 3   56.00
      3 56.00
      3 56.00
17/05/2024 17:54:04.574 50   56.00
      50 56.00
      50 56.00
17/05/2024 17:48:45.960 2   56.00
      2 56.00
      2 56.00
17/05/2024 17:17:16.479 14   56.50
      14 56.50
      14 56.50
17/05/2024 17:12:09.151 100   56.00
      100 56.00
      100 56.00
17/05/2024 16:46:34.025 1   56.00
      1 56.00
      1 56.00
17/05/2024 16:40:39.299 62   56.00
      62 56.00
      62 56.00
17/05/2024 16:27:46.214 12   56.50
      12 56.50
      12 56.50
17/05/2024 16:24:35.950 20   56.50
      20 56.50
      20 56.50
17/05/2024 16:15:02.172 2   56.50
      2 56.50
      2 56.50
17/05/2024 16:14:38.802 25   56.50
      25 56.50
      25 56.50
17/05/2024 16:12:58.731 25   56.00
      2 56.00
      23 56.00
      25 56.00
17/05/2024 16:04:28.777 7   56.00
      7 56.00
      7 56.00
17/05/2024 16:03:41.794 37   56.00
      37 56.00
      37 56.00
17/05/2024 15:58:22.146 3   56.50
      3 56.50
      3 56.50
17/05/2024 15:50:30.742 90   56.50
      90 56.50
      90 56.50
17/05/2024 15:49:51.778 15   56.50
      15 56.50
      15 56.50
17/05/2024 15:44:38.672 5   56.50
      5 56.50
      5 56.50
17/05/2024 15:44:01.591 45   56.50
      45 56.50
      45 56.50
17/05/2024 15:38:06.660 23   56.50
      23 56.50
      23 56.50
17/05/2024 15:37:03.682 78   56.50
      78 56.50
      78 56.50
17/05/2024 15:35:15.991 16   56.00
      16 56.00
      16 56.00
17/05/2024 15:31:51.190 15   56.50
      15 56.50
      15 56.50
17/05/2024 15:30:51.505 466   56.50
      454 56.50
      12 56.50
      466 56.50
17/05/2024 15:17:48.892 12   56.00
      12 56.00
      12 56.00
17/05/2024 14:48:46.516 52   56.00
      52 56.00
      52 56.00
17/05/2024 14:45:55.188 16   56.00
      16 56.00
      16 56.00
17/05/2024 14:39:15.012 64   56.00
      2 56.00
      64 56.00
      62 56.00
17/05/2024 14:19:26.146 14   56.00
      14 56.00
      14 56.00
17/05/2024 14:03:00.038 32   56.00
      32 56.00
      32 56.00
17/05/2024 13:54:27.471 3   56.00
      3 56.00
      3 56.00
17/05/2024 13:35:46.813 6   56.00
      6 56.00
      6 56.00
17/05/2024 13:30:41.046 2   56.00
      2 56.00
      2 56.00
17/05/2024 13:06:42.892 55   56.00
      55 56.00
      55 56.00
17/05/2024 13:04:24.478 175   56.00
      175 56.00
      175 56.00
17/05/2024 12:46:11.180 25   55.50
      25 55.50
      25 55.50
17/05/2024 12:44:49.118 10   55.50
      10 55.50
      10 55.50
17/05/2024 12:35:07.476 147   55.50
      147 55.50
      147 55.50
17/05/2024 12:32:17.436 2   55.50
      2 55.50
      2 55.50
17/05/2024 12:28:26.667 15   55.50
      15 55.50
      15 55.50
17/05/2024 12:26:41.470 27   55.50
      12 55.50
      27 55.50
      15 55.50
17/05/2024 12:25:08.511 42   55.50
      42 55.50
      42 55.50
17/05/2024 12:24:37.621 17   55.50
      17 55.50
      17 55.50
17/05/2024 12:23:11.303 17   55.50
      17 55.50
      17 55.50
17/05/2024 12:21:44.061 1   56.00
      1 56.00
      1 56.00
17/05/2024 12:21:06.428 50   56.00
      50 56.00
      50 56.00
17/05/2024 12:07:58.385 2   56.00
      2 56.00
      2 56.00
17/05/2024 12:01:58.042 50   56.50
      50 56.50
      50 56.50
17/05/2024 12:01:35.974 30   56.00
      30 56.00
      30 56.00
17/05/2024 11:55:11.864 2   56.00
      2 56.00
      2 56.00
17/05/2024 11:51:51.279 12   56.00
      12 56.00
      12 56.00
17/05/2024 11:30:35.312 12   56.00
      12 56.00
      12 56.00
17/05/2024 11:27:43.703 15   56.00
      15 56.00
      15 56.00
17/05/2024 11:22:11.479 15   56.00
      15 56.00
      15 56.00
17/05/2024 11:18:15.740 8   56.00
      8 56.00
      8 56.00
17/05/2024 11:13:56.008 13   56.00
      13 56.00
      13 56.00
17/05/2024 11:13:26.865 1   56.00
      1 56.00
      1 56.00
17/05/2024 11:11:51.487 12   56.00
      12 56.00
      12 56.00
17/05/2024 11:03:49.566 2   56.00
      2 56.00
      2 56.00
17/05/2024 10:41:50.506 246   56.50
      68 56.50
      178 56.50
      246 56.50
17/05/2024 10:39:05.657 30   56.50
      30 56.50
      30 56.50
17/05/2024 10:38:14.049 5   56.50
      5 56.50
      5 56.50
17/05/2024 10:30:16.515 100   56.50
      100 56.50
      100 56.50
17/05/2024 10:20:19.339 8   56.50
      8 56.50
      8 56.50
17/05/2024 10:11:14.332 75   56.50
      75 56.50
      75 56.50
17/05/2024 10:08:49.731 1   56.50
      1 56.50
      1 56.50
17/05/2024 09:50:42.605 47   56.50
      47 56.50
      47 56.50
17/05/2024 09:48:08.599 2   56.50
      2 56.50
      2 56.50
17/05/2024 09:47:27.424 1   56.50
      1 56.50
      1 56.50
17/05/2024 09:45:44.179 25   56.50
      25 56.50
      25 56.50
17/05/2024 09:38:02.189 2   56.50
      2 56.50
      2 56.50
17/05/2024 09:34:20.076 102   56.50
      102 56.50
      102 56.50
17/05/2024 09:33:51.444 5   56.50
      5 56.50
      5 56.50
17/05/2024 09:20:12.987 3   56.50
      3 56.50
      3 56.50
17/05/2024 09:18:36.551 25   56.50
      25 56.50
      25 56.50
17/05/2024 09:00:31.399 2   56.50
      2 56.50
      2 56.50
17/05/2024 08:58:44.000 12   56.50
      12 56.50
      12 56.50
17/05/2024 08:51:03.603 5   56.50
      5 56.50
      5 56.50
17/05/2024 08:42:15.810 18   56.50
      18 56.50
      18 56.50
17/05/2024 08:39:42.586 36   56.50
      36 56.50
      36 56.50
17/05/2024 08:11:54.240 5   56.50
      5 56.50
      5 56.50
17/05/2024 08:03:58.070 5   56.50
      5 56.50
      5 56.50
17/05/2024 08:00:09.016 35   56.50
      30 56.50
      35 56.50
      5 56.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)