Solventum Corp.
- Information
- Last
- Buy
- Sell
114
98
57.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:57:35.531 | 6 | 57.00 | |
6 | 57.00 | |||
6 | 57.00 | |||
17/05/2024 | 21:44:34.646 | 2 | 57.00 | |
2 | 57.00 | |||
2 | 57.00 | |||
17/05/2024 | 21:39:43.020 | 2 | 57.00 | |
2 | 57.00 | |||
2 | 57.00 | |||
17/05/2024 | 21:25:17.359 | 7 | 57.00 | |
7 | 57.00 | |||
7 | 57.00 | |||
17/05/2024 | 21:09:15.507 | 218 | 57.00 | |
218 | 57.00 | |||
218 | 57.00 | |||
17/05/2024 | 21:08:21.407 | 2 | 57.00 | |
2 | 57.00 | |||
2 | 57.00 | |||
17/05/2024 | 19:34:47.938 | 5 | 56.50 | |
5 | 56.50 | |||
5 | 56.50 | |||
17/05/2024 | 19:17:57.521 | 30 | 56.50 | |
5 | 56.50 | |||
30 | 56.50 | |||
25 | 56.50 | |||
17/05/2024 | 19:09:15.909 | 125 | 56.00 | |
125 | 56.00 | |||
72 | 56.00 | |||
53 | 56.00 | |||
17/05/2024 | 18:57:27.297 | 16 | 56.00 | |
16 | 56.00 | |||
16 | 56.00 | |||
17/05/2024 | 18:40:05.006 | 6 | 56.00 | |
6 | 56.00 | |||
6 | 56.00 | |||
17/05/2024 | 18:34:28.366 | 25 | 56.00 | |
25 | 56.00 | |||
25 | 56.00 | |||
17/05/2024 | 18:29:57.650 | 3 | 56.00 | |
3 | 56.00 | |||
3 | 56.00 | |||
17/05/2024 | 18:23:44.240 | 25 | 56.00 | |
25 | 56.00 | |||
25 | 56.00 | |||
17/05/2024 | 18:17:02.981 | 3 | 56.00 | |
3 | 56.00 | |||
3 | 56.00 | |||
17/05/2024 | 17:56:02.104 | 3 | 56.00 | |
3 | 56.00 | |||
3 | 56.00 | |||
17/05/2024 | 17:54:04.574 | 50 | 56.00 | |
50 | 56.00 | |||
50 | 56.00 | |||
17/05/2024 | 17:48:45.960 | 2 | 56.00 | |
2 | 56.00 | |||
2 | 56.00 | |||
17/05/2024 | 17:17:16.479 | 14 | 56.50 | |
14 | 56.50 | |||
14 | 56.50 | |||
17/05/2024 | 17:12:09.151 | 100 | 56.00 | |
100 | 56.00 | |||
100 | 56.00 | |||
17/05/2024 | 16:46:34.025 | 1 | 56.00 | |
1 | 56.00 | |||
1 | 56.00 | |||
17/05/2024 | 16:40:39.299 | 62 | 56.00 | |
62 | 56.00 | |||
62 | 56.00 | |||
17/05/2024 | 16:27:46.214 | 12 | 56.50 | |
12 | 56.50 | |||
12 | 56.50 | |||
17/05/2024 | 16:24:35.950 | 20 | 56.50 | |
20 | 56.50 | |||
20 | 56.50 | |||
17/05/2024 | 16:15:02.172 | 2 | 56.50 | |
2 | 56.50 | |||
2 | 56.50 | |||
17/05/2024 | 16:14:38.802 | 25 | 56.50 | |
25 | 56.50 | |||
25 | 56.50 | |||
17/05/2024 | 16:12:58.731 | 25 | 56.00 | |
2 | 56.00 | |||
23 | 56.00 | |||
25 | 56.00 | |||
17/05/2024 | 16:04:28.777 | 7 | 56.00 | |
7 | 56.00 | |||
7 | 56.00 | |||
17/05/2024 | 16:03:41.794 | 37 | 56.00 | |
37 | 56.00 | |||
37 | 56.00 | |||
17/05/2024 | 15:58:22.146 | 3 | 56.50 | |
3 | 56.50 | |||
3 | 56.50 | |||
17/05/2024 | 15:50:30.742 | 90 | 56.50 | |
90 | 56.50 | |||
90 | 56.50 | |||
17/05/2024 | 15:49:51.778 | 15 | 56.50 | |
15 | 56.50 | |||
15 | 56.50 | |||
17/05/2024 | 15:44:38.672 | 5 | 56.50 | |
5 | 56.50 | |||
5 | 56.50 | |||
17/05/2024 | 15:44:01.591 | 45 | 56.50 | |
45 | 56.50 | |||
45 | 56.50 | |||
17/05/2024 | 15:38:06.660 | 23 | 56.50 | |
23 | 56.50 | |||
23 | 56.50 | |||
17/05/2024 | 15:37:03.682 | 78 | 56.50 | |
78 | 56.50 | |||
78 | 56.50 | |||
17/05/2024 | 15:35:15.991 | 16 | 56.00 | |
16 | 56.00 | |||
16 | 56.00 | |||
17/05/2024 | 15:31:51.190 | 15 | 56.50 | |
15 | 56.50 | |||
15 | 56.50 | |||
17/05/2024 | 15:30:51.505 | 466 | 56.50 | |
454 | 56.50 | |||
12 | 56.50 | |||
466 | 56.50 | |||
17/05/2024 | 15:17:48.892 | 12 | 56.00 | |
12 | 56.00 | |||
12 | 56.00 | |||
17/05/2024 | 14:48:46.516 | 52 | 56.00 | |
52 | 56.00 | |||
52 | 56.00 | |||
17/05/2024 | 14:45:55.188 | 16 | 56.00 | |
16 | 56.00 | |||
16 | 56.00 | |||
17/05/2024 | 14:39:15.012 | 64 | 56.00 | |
2 | 56.00 | |||
64 | 56.00 | |||
62 | 56.00 | |||
17/05/2024 | 14:19:26.146 | 14 | 56.00 | |
14 | 56.00 | |||
14 | 56.00 | |||
17/05/2024 | 14:03:00.038 | 32 | 56.00 | |
32 | 56.00 | |||
32 | 56.00 | |||
17/05/2024 | 13:54:27.471 | 3 | 56.00 | |
3 | 56.00 | |||
3 | 56.00 | |||
17/05/2024 | 13:35:46.813 | 6 | 56.00 | |
6 | 56.00 | |||
6 | 56.00 | |||
17/05/2024 | 13:30:41.046 | 2 | 56.00 | |
2 | 56.00 | |||
2 | 56.00 | |||
17/05/2024 | 13:06:42.892 | 55 | 56.00 | |
55 | 56.00 | |||
55 | 56.00 | |||
17/05/2024 | 13:04:24.478 | 175 | 56.00 | |
175 | 56.00 | |||
175 | 56.00 | |||
17/05/2024 | 12:46:11.180 | 25 | 55.50 | |
25 | 55.50 | |||
25 | 55.50 | |||
17/05/2024 | 12:44:49.118 | 10 | 55.50 | |
10 | 55.50 | |||
10 | 55.50 | |||
17/05/2024 | 12:35:07.476 | 147 | 55.50 | |
147 | 55.50 | |||
147 | 55.50 | |||
17/05/2024 | 12:32:17.436 | 2 | 55.50 | |
2 | 55.50 | |||
2 | 55.50 | |||
17/05/2024 | 12:28:26.667 | 15 | 55.50 | |
15 | 55.50 | |||
15 | 55.50 | |||
17/05/2024 | 12:26:41.470 | 27 | 55.50 | |
12 | 55.50 | |||
27 | 55.50 | |||
15 | 55.50 | |||
17/05/2024 | 12:25:08.511 | 42 | 55.50 | |
42 | 55.50 | |||
42 | 55.50 | |||
17/05/2024 | 12:24:37.621 | 17 | 55.50 | |
17 | 55.50 | |||
17 | 55.50 | |||
17/05/2024 | 12:23:11.303 | 17 | 55.50 | |
17 | 55.50 | |||
17 | 55.50 | |||
17/05/2024 | 12:21:44.061 | 1 | 56.00 | |
1 | 56.00 | |||
1 | 56.00 | |||
17/05/2024 | 12:21:06.428 | 50 | 56.00 | |
50 | 56.00 | |||
50 | 56.00 | |||
17/05/2024 | 12:07:58.385 | 2 | 56.00 | |
2 | 56.00 | |||
2 | 56.00 | |||
17/05/2024 | 12:01:58.042 | 50 | 56.50 | |
50 | 56.50 | |||
50 | 56.50 | |||
17/05/2024 | 12:01:35.974 | 30 | 56.00 | |
30 | 56.00 | |||
30 | 56.00 | |||
17/05/2024 | 11:55:11.864 | 2 | 56.00 | |
2 | 56.00 | |||
2 | 56.00 | |||
17/05/2024 | 11:51:51.279 | 12 | 56.00 | |
12 | 56.00 | |||
12 | 56.00 | |||
17/05/2024 | 11:30:35.312 | 12 | 56.00 | |
12 | 56.00 | |||
12 | 56.00 | |||
17/05/2024 | 11:27:43.703 | 15 | 56.00 | |
15 | 56.00 | |||
15 | 56.00 | |||
17/05/2024 | 11:22:11.479 | 15 | 56.00 | |
15 | 56.00 | |||
15 | 56.00 | |||
17/05/2024 | 11:18:15.740 | 8 | 56.00 | |
8 | 56.00 | |||
8 | 56.00 | |||
17/05/2024 | 11:13:56.008 | 13 | 56.00 | |
13 | 56.00 | |||
13 | 56.00 | |||
17/05/2024 | 11:13:26.865 | 1 | 56.00 | |
1 | 56.00 | |||
1 | 56.00 | |||
17/05/2024 | 11:11:51.487 | 12 | 56.00 | |
12 | 56.00 | |||
12 | 56.00 | |||
17/05/2024 | 11:03:49.566 | 2 | 56.00 | |
2 | 56.00 | |||
2 | 56.00 | |||
17/05/2024 | 10:41:50.506 | 246 | 56.50 | |
68 | 56.50 | |||
178 | 56.50 | |||
246 | 56.50 | |||
17/05/2024 | 10:39:05.657 | 30 | 56.50 | |
30 | 56.50 | |||
30 | 56.50 | |||
17/05/2024 | 10:38:14.049 | 5 | 56.50 | |
5 | 56.50 | |||
5 | 56.50 | |||
17/05/2024 | 10:30:16.515 | 100 | 56.50 | |
100 | 56.50 | |||
100 | 56.50 | |||
17/05/2024 | 10:20:19.339 | 8 | 56.50 | |
8 | 56.50 | |||
8 | 56.50 | |||
17/05/2024 | 10:11:14.332 | 75 | 56.50 | |
75 | 56.50 | |||
75 | 56.50 | |||
17/05/2024 | 10:08:49.731 | 1 | 56.50 | |
1 | 56.50 | |||
1 | 56.50 | |||
17/05/2024 | 09:50:42.605 | 47 | 56.50 | |
47 | 56.50 | |||
47 | 56.50 | |||
17/05/2024 | 09:48:08.599 | 2 | 56.50 | |
2 | 56.50 | |||
2 | 56.50 | |||
17/05/2024 | 09:47:27.424 | 1 | 56.50 | |
1 | 56.50 | |||
1 | 56.50 | |||
17/05/2024 | 09:45:44.179 | 25 | 56.50 | |
25 | 56.50 | |||
25 | 56.50 | |||
17/05/2024 | 09:38:02.189 | 2 | 56.50 | |
2 | 56.50 | |||
2 | 56.50 | |||
17/05/2024 | 09:34:20.076 | 102 | 56.50 | |
102 | 56.50 | |||
102 | 56.50 | |||
17/05/2024 | 09:33:51.444 | 5 | 56.50 | |
5 | 56.50 | |||
5 | 56.50 | |||
17/05/2024 | 09:20:12.987 | 3 | 56.50 | |
3 | 56.50 | |||
3 | 56.50 | |||
17/05/2024 | 09:18:36.551 | 25 | 56.50 | |
25 | 56.50 | |||
25 | 56.50 | |||
17/05/2024 | 09:00:31.399 | 2 | 56.50 | |
2 | 56.50 | |||
2 | 56.50 | |||
17/05/2024 | 08:58:44.000 | 12 | 56.50 | |
12 | 56.50 | |||
12 | 56.50 | |||
17/05/2024 | 08:51:03.603 | 5 | 56.50 | |
5 | 56.50 | |||
5 | 56.50 | |||
17/05/2024 | 08:42:15.810 | 18 | 56.50 | |
18 | 56.50 | |||
18 | 56.50 | |||
17/05/2024 | 08:39:42.586 | 36 | 56.50 | |
36 | 56.50 | |||
36 | 56.50 | |||
17/05/2024 | 08:11:54.240 | 5 | 56.50 | |
5 | 56.50 | |||
5 | 56.50 | |||
17/05/2024 | 08:03:58.070 | 5 | 56.50 | |
5 | 56.50 | |||
5 | 56.50 | |||
17/05/2024 | 08:00:09.016 | 35 | 56.50 | |
30 | 56.50 | |||
35 | 56.50 | |||
5 | 56.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00