SoFi Technologies Inc.
- Information
- Last
- Buy
- Sell
27
28
6.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:32:54.660 | 600 | 6.66 | |
600 | 6.66 | |||
600 | 6.66 | |||
17/05/2024 | 20:28:45.087 | 100 | 6.67 | |
100 | 6.67 | |||
100 | 6.67 | |||
17/05/2024 | 20:02:28.085 | 500 | 6.707 | |
500 | 6.707 | |||
500 | 6.707 | |||
17/05/2024 | 19:59:40.734 | 1 925 | 6.725 | |
1 925 | 6.725 | |||
1 925 | 6.725 | |||
17/05/2024 | 19:09:40.669 | 100 | 6.762 | |
100 | 6.762 | |||
100 | 6.762 | |||
17/05/2024 | 17:57:28.084 | 104 | 6.798 | |
104 | 6.798 | |||
104 | 6.798 | |||
17/05/2024 | 17:34:58.889 | 1 925 | 6.808 | |
1 925 | 6.808 | |||
1 925 | 6.808 | |||
17/05/2024 | 16:30:32.003 | 150 | 6.749 | |
150 | 6.749 | |||
150 | 6.749 | |||
17/05/2024 | 16:24:40.723 | 160 | 6.705 | |
160 | 6.705 | |||
160 | 6.705 | |||
17/05/2024 | 16:21:09.936 | 2 168 | 6.70 | |
2 168 | 6.70 | |||
2 168 | 6.70 | |||
17/05/2024 | 16:05:04.673 | 25 | 6.651 | |
25 | 6.651 | |||
25 | 6.651 | |||
17/05/2024 | 15:47:35.765 | 150 | 6.62 | |
150 | 6.62 | |||
150 | 6.62 | |||
17/05/2024 | 15:43:31.139 | 200 | 6.626 | |
200 | 6.626 | |||
200 | 6.626 | |||
17/05/2024 | 15:35:20.639 | 1 400 | 6.563 | |
1 400 | 6.563 | |||
1 400 | 6.563 | |||
17/05/2024 | 14:52:07.043 | 400 | 6.557 | |
400 | 6.557 | |||
400 | 6.557 | |||
17/05/2024 | 13:14:57.906 | 250 | 6.635 | |
250 | 6.635 | |||
250 | 6.635 | |||
17/05/2024 | 12:25:25.312 | 15 | 6.624 | |
15 | 6.624 | |||
15 | 6.624 | |||
17/05/2024 | 11:48:42.821 | 1 500 | 6.546 | |
1 500 | 6.546 | |||
1 500 | 6.546 | |||
17/05/2024 | 11:19:04.319 | 181 | 6.605 | |
181 | 6.605 | |||
181 | 6.605 | |||
17/05/2024 | 10:22:41.623 | 150 | 6.592 | |
150 | 6.592 | |||
150 | 6.592 | |||
17/05/2024 | 10:21:24.937 | 670 | 6.516 | |
670 | 6.516 | |||
670 | 6.516 | |||
17/05/2024 | 10:08:37.300 | 600 | 6.61 | |
600 | 6.61 | |||
600 | 6.61 | |||
17/05/2024 | 10:01:34.907 | 2 000 | 6.60 | |
2 000 | 6.60 | |||
2 000 | 6.60 | |||
17/05/2024 | 10:01:26.978 | 2 000 | 6.601 | |
2 000 | 6.601 | |||
2 000 | 6.601 | |||
17/05/2024 | 09:30:14.370 | 1 | 6.519 | |
1 | 6.519 | |||
1 | 6.519 | |||
17/05/2024 | 08:54:29.812 | 150 | 6.601 | |
150 | 6.601 | |||
150 | 6.601 | |||
17/05/2024 | 08:14:49.154 | 500 | 6.518 | |
500 | 6.518 | |||
500 | 6.518 | |||
17/05/2024 | 08:08:41.037 | 200 | 6.641 | |
200 | 6.641 | |||
200 | 6.641 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00