SoFi Technologies Inc.

27

28

6.66

Date Time Volume Order Volume Price
17/05/2024 20:32:54.660 600   6.66
      600 6.66
      600 6.66
17/05/2024 20:28:45.087 100   6.67
      100 6.67
      100 6.67
17/05/2024 20:02:28.085 500   6.707
      500 6.707
      500 6.707
17/05/2024 19:59:40.734 1 925   6.725
      1 925 6.725
      1 925 6.725
17/05/2024 19:09:40.669 100   6.762
      100 6.762
      100 6.762
17/05/2024 17:57:28.084 104   6.798
      104 6.798
      104 6.798
17/05/2024 17:34:58.889 1 925   6.808
      1 925 6.808
      1 925 6.808
17/05/2024 16:30:32.003 150   6.749
      150 6.749
      150 6.749
17/05/2024 16:24:40.723 160   6.705
      160 6.705
      160 6.705
17/05/2024 16:21:09.936 2 168   6.70
      2 168 6.70
      2 168 6.70
17/05/2024 16:05:04.673 25   6.651
      25 6.651
      25 6.651
17/05/2024 15:47:35.765 150   6.62
      150 6.62
      150 6.62
17/05/2024 15:43:31.139 200   6.626
      200 6.626
      200 6.626
17/05/2024 15:35:20.639 1 400   6.563
      1 400 6.563
      1 400 6.563
17/05/2024 14:52:07.043 400   6.557
      400 6.557
      400 6.557
17/05/2024 13:14:57.906 250   6.635
      250 6.635
      250 6.635
17/05/2024 12:25:25.312 15   6.624
      15 6.624
      15 6.624
17/05/2024 11:48:42.821 1 500   6.546
      1 500 6.546
      1 500 6.546
17/05/2024 11:19:04.319 181   6.605
      181 6.605
      181 6.605
17/05/2024 10:22:41.623 150   6.592
      150 6.592
      150 6.592
17/05/2024 10:21:24.937 670   6.516
      670 6.516
      670 6.516
17/05/2024 10:08:37.300 600   6.61
      600 6.61
      600 6.61
17/05/2024 10:01:34.907 2 000   6.60
      2 000 6.60
      2 000 6.60
17/05/2024 10:01:26.978 2 000   6.601
      2 000 6.601
      2 000 6.601
17/05/2024 09:30:14.370 1   6.519
      1 6.519
      1 6.519
17/05/2024 08:54:29.812 150   6.601
      150 6.601
      150 6.601
17/05/2024 08:14:49.154 500   6.518
      500 6.518
      500 6.518
17/05/2024 08:08:41.037 200   6.641
      200 6.641
      200 6.641
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)