Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs
- Information
- Last
- Buy
- Sell
8
9
45.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 21:12:21.924 | 120 | 45.30 | |
120 | 45.30 | |||
120 | 45.30 | |||
14/05/2024 | 21:06:16.629 | 11 | 45.40 | |
11 | 45.40 | |||
11 | 45.40 | |||
14/05/2024 | 21:02:23.874 | 18 | 45.40 | |
18 | 45.40 | |||
18 | 45.40 | |||
14/05/2024 | 17:59:32.509 | 100 | 45.20 | |
100 | 45.20 | |||
100 | 45.20 | |||
14/05/2024 | 16:58:34.860 | 100 | 45.30 | |
100 | 45.30 | |||
100 | 45.30 | |||
14/05/2024 | 15:34:24.523 | 15 | 45.60 | |
15 | 45.60 | |||
15 | 45.60 | |||
14/05/2024 | 15:31:39.283 | 6 | 45.00 | |
6 | 45.00 | |||
6 | 45.00 | |||
14/05/2024 | 13:31:15.577 | 64 | 44.30 | |
64 | 44.30 | |||
64 | 44.30 | |||
14/05/2024 | 10:37:21.966 | 50 | 44.50 | |
50 | 44.50 | |||
50 | 44.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00