Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs

8

9

45.30

Date Time Volume Order Volume Price
14/05/2024 21:12:21.924 120   45.30
      120 45.30
      120 45.30
14/05/2024 21:06:16.629 11   45.40
      11 45.40
      11 45.40
14/05/2024 21:02:23.874 18   45.40
      18 45.40
      18 45.40
14/05/2024 17:59:32.509 100   45.20
      100 45.20
      100 45.20
14/05/2024 16:58:34.860 100   45.30
      100 45.30
      100 45.30
14/05/2024 15:34:24.523 15   45.60
      15 45.60
      15 45.60
14/05/2024 15:31:39.283 6   45.00
      6 45.00
      6 45.00
14/05/2024 13:31:15.577 64   44.30
      64 44.30
      64 44.30
14/05/2024 10:37:21.966 50   44.50
      50 44.50
      50 44.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)