Snowflake Inc.Cl.A

58

56

149.64

Date Time Volume Order Volume Price
17/05/2024 21:10:23.067 14   149.64
      14 149.64
      14 149.64
17/05/2024 20:41:49.260 2   148.86
      2 148.86
      2 148.86
17/05/2024 20:22:41.331 25   148.50
      25 148.50
      25 148.50
17/05/2024 20:21:37.092 2   148.52
      2 148.52
      2 148.52
17/05/2024 20:16:58.342 2   148.52
      2 148.52
      2 148.52
17/05/2024 20:11:43.886 250   148.88
      250 148.88
      250 148.88
17/05/2024 20:00:08.654 104   149.00
      104 149.00
      50 149.00
      14 149.00
      40 149.00
17/05/2024 19:41:55.132 2   149.58
      2 149.58
      2 149.58
17/05/2024 19:36:12.911 20   149.54
      20 149.54
      20 149.54
17/05/2024 19:36:09.876 10   149.54
      10 149.54
      10 149.54
17/05/2024 19:13:05.042 40   149.78
      40 149.78
      40 149.78
17/05/2024 18:26:18.348 25   150.50
      25 150.50
      25 150.50
17/05/2024 18:14:09.887 13   150.46
      13 150.46
      13 150.46
17/05/2024 18:13:52.787 3   150.42
      3 150.42
      3 150.42
17/05/2024 18:12:04.541 19   150.08
      19 150.08
      19 150.08
17/05/2024 17:59:05.497 6   150.50
      6 150.50
      6 150.50
17/05/2024 17:48:17.422 16   150.36
      16 150.36
      16 150.36
17/05/2024 17:35:22.147 10   150.50
      10 150.50
      10 150.50
17/05/2024 17:27:13.963 5   150.34
      5 150.34
      5 150.34
17/05/2024 17:04:03.844 6   149.46
      6 149.46
      6 149.46
17/05/2024 16:57:52.936 47   149.50
      47 149.50
      47 149.50
17/05/2024 16:51:53.094 4   149.44
      4 149.44
      4 149.44
17/05/2024 16:49:57.246 63   149.68
      63 149.68
      63 149.68
17/05/2024 16:45:43.425 30   149.36
      30 149.36
      30 149.36
17/05/2024 16:40:28.864 10   149.12
      10 149.12
      10 149.12
17/05/2024 16:39:28.311 300   149.30
      300 149.30
      300 149.30
17/05/2024 16:37:02.642 3   149.36
      3 149.36
      3 149.36
17/05/2024 16:30:52.031 5   149.84
      5 149.84
      5 149.84
17/05/2024 16:15:47.214 36   150.16
      36 150.16
      36 150.16
17/05/2024 15:51:52.440 74   150.84
      74 150.84
      74 150.84
17/05/2024 15:40:27.299 20   149.90
      20 149.90
      20 149.90
17/05/2024 15:36:37.072 200   149.20
      200 149.20
      200 149.20
17/05/2024 15:32:00.737 1   150.00
      1 150.00
      1 150.00
17/05/2024 15:31:57.356 2   150.10
      2 150.10
      2 150.10
17/05/2024 15:20:47.591 70   151.78
      70 151.78
      70 151.78
17/05/2024 14:52:17.092 10   151.44
      10 151.44
      10 151.44
17/05/2024 14:44:58.388 6   151.88
      6 151.88
      6 151.88
17/05/2024 14:20:03.585 35   151.84
      35 151.84
      35 151.84
17/05/2024 14:15:10.803 70   151.76
      70 151.76
      70 151.76
17/05/2024 14:12:38.828 20   151.46
      20 151.46
      20 151.46
17/05/2024 14:07:02.636 10   151.42
      10 151.42
      10 151.42
17/05/2024 13:56:06.023 13   151.44
      13 151.44
      13 151.44
17/05/2024 13:03:46.574 13   151.38
      13 151.38
      13 151.38
17/05/2024 12:43:28.430 48   150.10
      48 150.10
      48 150.10
17/05/2024 12:40:30.755 20   149.76
      20 149.76
      20 149.76
17/05/2024 11:30:19.046 1   151.62
      1 151.62
      1 151.62
17/05/2024 11:21:39.818 5   150.84
      5 150.84
      5 150.84
17/05/2024 10:54:07.993 1   150.82
      1 150.82
      1 150.82
17/05/2024 10:31:41.814 2   151.48
      2 151.48
      2 151.48
17/05/2024 10:02:47.288 3   151.68
      3 151.68
      3 151.68
17/05/2024 09:56:18.788 15   151.42
      15 151.42
      15 151.42
17/05/2024 09:50:49.134 5   150.78
      5 150.78
      5 150.78
17/05/2024 09:15:03.371 70   151.24
      70 151.24
      70 151.24
17/05/2024 09:06:37.882 5   151.60
      5 151.60
      5 151.60
17/05/2024 08:02:49.608 1   150.56
      1 150.56
      1 150.56
17/05/2024 08:00:07.470 20   151.68
      15 151.68
      20 151.68
      5 151.68
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)