Snowflake Inc.Cl.A
- Information
- Last
- Buy
- Sell
58
56
149.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:10:23.067 | 14 | 149.64 | |
14 | 149.64 | |||
14 | 149.64 | |||
17/05/2024 | 20:41:49.260 | 2 | 148.86 | |
2 | 148.86 | |||
2 | 148.86 | |||
17/05/2024 | 20:22:41.331 | 25 | 148.50 | |
25 | 148.50 | |||
25 | 148.50 | |||
17/05/2024 | 20:21:37.092 | 2 | 148.52 | |
2 | 148.52 | |||
2 | 148.52 | |||
17/05/2024 | 20:16:58.342 | 2 | 148.52 | |
2 | 148.52 | |||
2 | 148.52 | |||
17/05/2024 | 20:11:43.886 | 250 | 148.88 | |
250 | 148.88 | |||
250 | 148.88 | |||
17/05/2024 | 20:00:08.654 | 104 | 149.00 | |
104 | 149.00 | |||
50 | 149.00 | |||
14 | 149.00 | |||
40 | 149.00 | |||
17/05/2024 | 19:41:55.132 | 2 | 149.58 | |
2 | 149.58 | |||
2 | 149.58 | |||
17/05/2024 | 19:36:12.911 | 20 | 149.54 | |
20 | 149.54 | |||
20 | 149.54 | |||
17/05/2024 | 19:36:09.876 | 10 | 149.54 | |
10 | 149.54 | |||
10 | 149.54 | |||
17/05/2024 | 19:13:05.042 | 40 | 149.78 | |
40 | 149.78 | |||
40 | 149.78 | |||
17/05/2024 | 18:26:18.348 | 25 | 150.50 | |
25 | 150.50 | |||
25 | 150.50 | |||
17/05/2024 | 18:14:09.887 | 13 | 150.46 | |
13 | 150.46 | |||
13 | 150.46 | |||
17/05/2024 | 18:13:52.787 | 3 | 150.42 | |
3 | 150.42 | |||
3 | 150.42 | |||
17/05/2024 | 18:12:04.541 | 19 | 150.08 | |
19 | 150.08 | |||
19 | 150.08 | |||
17/05/2024 | 17:59:05.497 | 6 | 150.50 | |
6 | 150.50 | |||
6 | 150.50 | |||
17/05/2024 | 17:48:17.422 | 16 | 150.36 | |
16 | 150.36 | |||
16 | 150.36 | |||
17/05/2024 | 17:35:22.147 | 10 | 150.50 | |
10 | 150.50 | |||
10 | 150.50 | |||
17/05/2024 | 17:27:13.963 | 5 | 150.34 | |
5 | 150.34 | |||
5 | 150.34 | |||
17/05/2024 | 17:04:03.844 | 6 | 149.46 | |
6 | 149.46 | |||
6 | 149.46 | |||
17/05/2024 | 16:57:52.936 | 47 | 149.50 | |
47 | 149.50 | |||
47 | 149.50 | |||
17/05/2024 | 16:51:53.094 | 4 | 149.44 | |
4 | 149.44 | |||
4 | 149.44 | |||
17/05/2024 | 16:49:57.246 | 63 | 149.68 | |
63 | 149.68 | |||
63 | 149.68 | |||
17/05/2024 | 16:45:43.425 | 30 | 149.36 | |
30 | 149.36 | |||
30 | 149.36 | |||
17/05/2024 | 16:40:28.864 | 10 | 149.12 | |
10 | 149.12 | |||
10 | 149.12 | |||
17/05/2024 | 16:39:28.311 | 300 | 149.30 | |
300 | 149.30 | |||
300 | 149.30 | |||
17/05/2024 | 16:37:02.642 | 3 | 149.36 | |
3 | 149.36 | |||
3 | 149.36 | |||
17/05/2024 | 16:30:52.031 | 5 | 149.84 | |
5 | 149.84 | |||
5 | 149.84 | |||
17/05/2024 | 16:15:47.214 | 36 | 150.16 | |
36 | 150.16 | |||
36 | 150.16 | |||
17/05/2024 | 15:51:52.440 | 74 | 150.84 | |
74 | 150.84 | |||
74 | 150.84 | |||
17/05/2024 | 15:40:27.299 | 20 | 149.90 | |
20 | 149.90 | |||
20 | 149.90 | |||
17/05/2024 | 15:36:37.072 | 200 | 149.20 | |
200 | 149.20 | |||
200 | 149.20 | |||
17/05/2024 | 15:32:00.737 | 1 | 150.00 | |
1 | 150.00 | |||
1 | 150.00 | |||
17/05/2024 | 15:31:57.356 | 2 | 150.10 | |
2 | 150.10 | |||
2 | 150.10 | |||
17/05/2024 | 15:20:47.591 | 70 | 151.78 | |
70 | 151.78 | |||
70 | 151.78 | |||
17/05/2024 | 14:52:17.092 | 10 | 151.44 | |
10 | 151.44 | |||
10 | 151.44 | |||
17/05/2024 | 14:44:58.388 | 6 | 151.88 | |
6 | 151.88 | |||
6 | 151.88 | |||
17/05/2024 | 14:20:03.585 | 35 | 151.84 | |
35 | 151.84 | |||
35 | 151.84 | |||
17/05/2024 | 14:15:10.803 | 70 | 151.76 | |
70 | 151.76 | |||
70 | 151.76 | |||
17/05/2024 | 14:12:38.828 | 20 | 151.46 | |
20 | 151.46 | |||
20 | 151.46 | |||
17/05/2024 | 14:07:02.636 | 10 | 151.42 | |
10 | 151.42 | |||
10 | 151.42 | |||
17/05/2024 | 13:56:06.023 | 13 | 151.44 | |
13 | 151.44 | |||
13 | 151.44 | |||
17/05/2024 | 13:03:46.574 | 13 | 151.38 | |
13 | 151.38 | |||
13 | 151.38 | |||
17/05/2024 | 12:43:28.430 | 48 | 150.10 | |
48 | 150.10 | |||
48 | 150.10 | |||
17/05/2024 | 12:40:30.755 | 20 | 149.76 | |
20 | 149.76 | |||
20 | 149.76 | |||
17/05/2024 | 11:30:19.046 | 1 | 151.62 | |
1 | 151.62 | |||
1 | 151.62 | |||
17/05/2024 | 11:21:39.818 | 5 | 150.84 | |
5 | 150.84 | |||
5 | 150.84 | |||
17/05/2024 | 10:54:07.993 | 1 | 150.82 | |
1 | 150.82 | |||
1 | 150.82 | |||
17/05/2024 | 10:31:41.814 | 2 | 151.48 | |
2 | 151.48 | |||
2 | 151.48 | |||
17/05/2024 | 10:02:47.288 | 3 | 151.68 | |
3 | 151.68 | |||
3 | 151.68 | |||
17/05/2024 | 09:56:18.788 | 15 | 151.42 | |
15 | 151.42 | |||
15 | 151.42 | |||
17/05/2024 | 09:50:49.134 | 5 | 150.78 | |
5 | 150.78 | |||
5 | 150.78 | |||
17/05/2024 | 09:15:03.371 | 70 | 151.24 | |
70 | 151.24 | |||
70 | 151.24 | |||
17/05/2024 | 09:06:37.882 | 5 | 151.60 | |
5 | 151.60 | |||
5 | 151.60 | |||
17/05/2024 | 08:02:49.608 | 1 | 150.56 | |
1 | 150.56 | |||
1 | 150.56 | |||
17/05/2024 | 08:00:07.470 | 20 | 151.68 | |
15 | 151.68 | |||
20 | 151.68 | |||
5 | 151.68 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00