Snap Inc.

62

57

14.104

Date Time Volume Order Volume Price
30/04/2024 21:57:56.091 24   14.104
      24 14.104
      24 14.104
30/04/2024 21:18:12.852 4 853   14.20
      4 853 14.20
      4 853 14.20
30/04/2024 20:46:45.661 1 000   14.25
      1 000 14.25
      1 000 14.25
30/04/2024 20:14:24.384 1 000   14.21
      1 000 14.21
      1 000 14.21
30/04/2024 19:54:02.898 300   14.20
      50 14.20
      250 14.20
      300 14.20
30/04/2024 19:33:07.122 70   14.084
      70 14.084
      70 14.084
30/04/2024 19:22:44.102 30   13.982
      30 13.982
      30 13.982
30/04/2024 19:13:24.326 35   13.906
      35 13.906
      35 13.906
30/04/2024 18:31:25.682 500   13.974
      500 13.974
      500 13.974
30/04/2024 18:17:19.582 90   14.10
      90 14.10
      90 14.10
30/04/2024 18:14:21.104 17   14.094
      17 14.094
      17 14.094
30/04/2024 18:10:43.485 185   14.17
      185 14.17
      185 14.17
30/04/2024 17:59:47.469 300   14.034
      300 14.034
      300 14.034
30/04/2024 17:38:26.975 500   14.124
      500 14.124
      500 14.124
30/04/2024 17:25:48.668 30   14.162
      30 14.162
      30 14.162
30/04/2024 17:24:51.753 200   14.116
      200 14.116
      200 14.116
30/04/2024 17:14:54.546 704   14.184
      704 14.184
      704 14.184
30/04/2024 17:06:36.127 1 000   14.33
      1 000 14.33
      1 000 14.33
30/04/2024 17:06:28.385 500   14.328
      500 14.328
      500 14.328
30/04/2024 17:02:45.684 754   14.24
      754 14.24
      754 14.24
30/04/2024 17:01:31.960 2 900   14.24
      2 900 14.24
      2 900 14.24
30/04/2024 17:01:31.848 2 900   14.24
      2 900 14.24
      2 900 14.24
30/04/2024 16:27:27.418 500   14.042
      500 14.042
      500 14.042
30/04/2024 16:27:25.577 11   14.098
      11 14.098
      11 14.098
30/04/2024 16:22:37.670 702   14.17
      702 14.17
      702 14.17
30/04/2024 16:16:31.886 200   14.24
      200 14.24
      200 14.24
30/04/2024 16:15:50.137 1 058   14.204
      1 058 14.204
      1 058 14.204
30/04/2024 15:56:14.683 200   14.17
      200 14.17
      200 14.17
30/04/2024 15:51:37.600 170   14.14
      170 14.14
      170 14.14
30/04/2024 15:49:34.416 1 704   14.232
      1 704 14.232
      1 704 14.232
30/04/2024 15:45:27.585 200   14.08
      200 14.08
      200 14.08
30/04/2024 15:42:40.017 500   14.072
      500 14.072
      500 14.072
30/04/2024 15:40:39.212 543   14.00
      500 14.00
      543 14.00
      7 14.00
      5 14.00
      25 14.00
      6 14.00
30/04/2024 15:40:39.051 200   13.99
      200 13.99
      200 13.99
30/04/2024 15:39:17.526 600   13.80
      600 13.80
      600 13.80
30/04/2024 15:30:04.511 100   13.50
      100 13.50
      100 13.50
30/04/2024 15:18:31.757 500   13.40
      500 13.40
      500 13.40
30/04/2024 14:58:12.597 4   13.398
      4 13.398
      4 13.398
30/04/2024 14:45:46.350 70   13.362
      70 13.362
      70 13.362
30/04/2024 14:44:40.600 500   13.35
      500 13.35
      500 13.35
30/04/2024 14:44:40.556 70   13.35
      70 13.35
      70 13.35
30/04/2024 14:44:03.013 180   13.356
      180 13.356
      180 13.356
30/04/2024 14:05:43.955 232   13.434
      232 13.434
      232 13.434
30/04/2024 13:55:31.094 20   13.392
      20 13.392
      20 13.392
30/04/2024 13:30:18.007 300   13.384
      300 13.384
      300 13.384
30/04/2024 13:06:18.978 180   13.41
      180 13.41
      180 13.41
30/04/2024 12:46:27.847 30   13.386
      30 13.386
      30 13.386
30/04/2024 12:24:31.142 275   13.45
      275 13.45
      275 13.45
30/04/2024 12:24:21.056 275   13.448
      275 13.448
      275 13.448
30/04/2024 11:51:38.139 500   13.40
      500 13.40
      500 13.40
30/04/2024 11:23:26.067 50   13.402
      50 13.402
      50 13.402
30/04/2024 11:09:35.869 250   13.402
      250 13.402
      250 13.402
30/04/2024 10:52:13.606 29   13.46
      29 13.46
      29 13.46
30/04/2024 09:21:47.553 200   13.402
      200 13.402
      200 13.402
30/04/2024 09:20:01.969 224   13.446
      224 13.446
      224 13.446
30/04/2024 08:25:04.146 100   13.57
      100 13.57
      100 13.57
30/04/2024 08:24:56.566 75   13.402
      75 13.402
      75 13.402
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)