Snap-on Inc.

6

7

256.80

Date Time Volume Order Volume Price
17/05/2024 21:53:09.073 12   256.80
      12 256.80
      12 256.80
17/05/2024 21:11:21.562 4   256.30
      4 256.30
      4 256.30
17/05/2024 18:47:22.435 12   254.10
      12 254.10
      12 254.10
17/05/2024 15:45:01.740 5   254.70
      5 254.70
      5 254.70
17/05/2024 12:38:18.081 10   254.60
      10 254.60
      10 254.60
17/05/2024 08:09:14.859 15   253.70
      15 253.70
      15 253.70
17/05/2024 08:00:12.465 3   254.40
      3 254.40
      3 254.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)