J.M. Smucker Co.

6

7

106.10

Date Time Volume Order Volume Price
16/05/2024 20:20:07.980 10   106.10
      10 106.10
      10 106.10
16/05/2024 15:57:30.433 12   105.30
      12 105.30
      12 105.30
16/05/2024 15:37:38.633 5   104.25
      5 104.25
      5 104.25
16/05/2024 14:29:53.017 18   106.40
      18 106.40
      18 106.40
16/05/2024 10:11:55.766 15   106.35
      15 106.35
      15 106.35
16/05/2024 08:17:29.052 50   104.75
      50 104.75
      50 104.75
16/05/2024 08:00:08.018 5   105.00
      5 105.00
      5 105.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)