Skyworks Solutions Inc.
- Information
- Last
- Buy
- Sell
18
18
86.37
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 19:28:18.161 | 5 | 86.37 | |
5 | 86.37 | |||
5 | 86.37 | |||
03/05/2024 | 15:30:14.163 | 20 | 85.15 | |
20 | 85.15 | |||
20 | 85.15 | |||
03/05/2024 | 13:29:58.899 | 120 | 84.76 | |
120 | 84.76 | |||
120 | 84.76 | |||
03/05/2024 | 13:17:27.242 | 48 | 85.00 | |
48 | 85.00 | |||
48 | 85.00 | |||
03/05/2024 | 13:17:21.230 | 60 | 85.01 | |
60 | 85.01 | |||
60 | 85.01 | |||
03/05/2024 | 13:17:19.939 | 30 | 85.01 | |
30 | 85.01 | |||
30 | 85.01 | |||
03/05/2024 | 13:17:17.172 | 60 | 85.01 | |
60 | 85.01 | |||
60 | 85.01 | |||
03/05/2024 | 12:03:39.478 | 100 | 84.50 | |
100 | 84.50 | |||
100 | 84.50 | |||
03/05/2024 | 11:24:49.225 | 380 | 85.36 | |
380 | 85.36 | |||
380 | 85.36 | |||
03/05/2024 | 11:24:32.348 | 120 | 85.37 | |
120 | 85.37 | |||
120 | 85.37 | |||
03/05/2024 | 11:17:22.615 | 25 | 84.54 | |
25 | 84.54 | |||
25 | 84.54 | |||
03/05/2024 | 10:30:29.667 | 40 | 85.00 | |
40 | 85.00 | |||
40 | 85.00 | |||
03/05/2024 | 10:14:19.432 | 20 | 84.99 | |
20 | 84.99 | |||
20 | 84.99 | |||
03/05/2024 | 09:51:59.867 | 50 | 84.84 | |
50 | 84.84 | |||
50 | 84.84 | |||
03/05/2024 | 09:26:12.384 | 50 | 84.99 | |
50 | 84.99 | |||
50 | 84.99 | |||
03/05/2024 | 09:14:05.966 | 5 | 84.99 | |
5 | 84.99 | |||
5 | 84.99 | |||
03/05/2024 | 08:08:16.331 | 10 | 85.67 | |
10 | 85.67 | |||
10 | 85.67 | |||
03/05/2024 | 08:00:04.536 | 8 | 85.73 | |
7 | 85.73 | |||
8 | 85.73 | |||
1 | 85.73 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00