Skyworks Solutions Inc.

18

18

86.37

Date Time Volume Order Volume Price
03/05/2024 19:28:18.161 5   86.37
      5 86.37
      5 86.37
03/05/2024 15:30:14.163 20   85.15
      20 85.15
      20 85.15
03/05/2024 13:29:58.899 120   84.76
      120 84.76
      120 84.76
03/05/2024 13:17:27.242 48   85.00
      48 85.00
      48 85.00
03/05/2024 13:17:21.230 60   85.01
      60 85.01
      60 85.01
03/05/2024 13:17:19.939 30   85.01
      30 85.01
      30 85.01
03/05/2024 13:17:17.172 60   85.01
      60 85.01
      60 85.01
03/05/2024 12:03:39.478 100   84.50
      100 84.50
      100 84.50
03/05/2024 11:24:49.225 380   85.36
      380 85.36
      380 85.36
03/05/2024 11:24:32.348 120   85.37
      120 85.37
      120 85.37
03/05/2024 11:17:22.615 25   84.54
      25 84.54
      25 84.54
03/05/2024 10:30:29.667 40   85.00
      40 85.00
      40 85.00
03/05/2024 10:14:19.432 20   84.99
      20 84.99
      20 84.99
03/05/2024 09:51:59.867 50   84.84
      50 84.84
      50 84.84
03/05/2024 09:26:12.384 50   84.99
      50 84.99
      50 84.99
03/05/2024 09:14:05.966 5   84.99
      5 84.99
      5 84.99
03/05/2024 08:08:16.331 10   85.67
      10 85.67
      10 85.67
03/05/2024 08:00:04.536 8   85.73
      7 85.73
      8 85.73
      1 85.73
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)