Skywest Inc.

4

5

71.50

Date Time Volume Order Volume Price
17/05/2024 15:44:52.208 60   71.50
      60 71.50
      60 71.50
17/05/2024 15:44:52.147 140   71.50
      140 71.50
      140 71.50
17/05/2024 15:43:18.357 91   71.50
      91 71.50
      91 71.50
17/05/2024 13:52:44.447 76   70.50
      76 70.50
      76 70.50
17/05/2024 08:00:01.283 25   70.00
      25 70.00
      25 70.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)