Skechers U.S.A. Inc.

27

27

62.84

Date Time Volume Order Volume Price
16/05/2024 21:57:54.947 40   62.84
      40 62.84
      40 62.84
16/05/2024 20:46:44.195 15   63.10
      15 63.10
      15 63.10
16/05/2024 20:19:53.682 250   63.16
      250 63.16
      250 63.16
16/05/2024 20:05:05.552 12   63.34
      12 63.34
      12 63.34
16/05/2024 18:37:29.864 20   63.42
      20 63.42
      20 63.42
16/05/2024 18:11:21.791 49   63.56
      49 63.56
      49 63.56
16/05/2024 16:50:20.859 79   63.64
      79 63.64
      79 63.64
16/05/2024 15:30:24.397 41   63.88
      10 63.88
      31 63.88
      41 63.88
16/05/2024 15:25:07.427 31   64.64
      31 64.64
      31 64.64
16/05/2024 14:04:19.033 100   64.22
      100 64.22
      100 64.22
16/05/2024 13:58:15.405 15   64.24
      15 64.24
      15 64.24
16/05/2024 13:46:21.349 80   64.24
      80 64.24
      80 64.24
16/05/2024 12:21:38.926 35   64.50
      35 64.50
      35 64.50
16/05/2024 12:12:45.468 7   64.50
      7 64.50
      7 64.50
16/05/2024 10:51:26.621 100   64.56
      100 64.56
      100 64.56
16/05/2024 10:43:45.404 15   64.56
      15 64.56
      15 64.56
16/05/2024 10:38:46.526 23   64.56
      23 64.56
      23 64.56
16/05/2024 10:18:20.323 23   64.50
      23 64.50
      23 64.50
16/05/2024 09:58:25.319 24   64.52
      24 64.52
      24 64.52
16/05/2024 09:51:39.296 110   64.50
      110 64.50
      110 64.50
16/05/2024 09:50:35.893 10   64.50
      10 64.50
      10 64.50
16/05/2024 09:47:03.951 50   64.30
      50 64.30
      50 64.30
16/05/2024 09:46:23.251 90   64.28
      90 64.28
      90 64.28
16/05/2024 09:46:16.755 110   64.08
      110 64.08
      110 64.08
16/05/2024 09:43:56.629 25   63.98
      25 63.98
      25 63.98
16/05/2024 09:30:21.296 1   63.70
      1 63.70
      1 63.70
16/05/2024 09:02:14.100 50   63.98
      50 63.98
      50 63.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)