Skechers U.S.A. Inc.
- Information
- Last
- Buy
- Sell
27
27
62.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:57:54.947 | 40 | 62.84 | |
40 | 62.84 | |||
40 | 62.84 | |||
16/05/2024 | 20:46:44.195 | 15 | 63.10 | |
15 | 63.10 | |||
15 | 63.10 | |||
16/05/2024 | 20:19:53.682 | 250 | 63.16 | |
250 | 63.16 | |||
250 | 63.16 | |||
16/05/2024 | 20:05:05.552 | 12 | 63.34 | |
12 | 63.34 | |||
12 | 63.34 | |||
16/05/2024 | 18:37:29.864 | 20 | 63.42 | |
20 | 63.42 | |||
20 | 63.42 | |||
16/05/2024 | 18:11:21.791 | 49 | 63.56 | |
49 | 63.56 | |||
49 | 63.56 | |||
16/05/2024 | 16:50:20.859 | 79 | 63.64 | |
79 | 63.64 | |||
79 | 63.64 | |||
16/05/2024 | 15:30:24.397 | 41 | 63.88 | |
10 | 63.88 | |||
31 | 63.88 | |||
41 | 63.88 | |||
16/05/2024 | 15:25:07.427 | 31 | 64.64 | |
31 | 64.64 | |||
31 | 64.64 | |||
16/05/2024 | 14:04:19.033 | 100 | 64.22 | |
100 | 64.22 | |||
100 | 64.22 | |||
16/05/2024 | 13:58:15.405 | 15 | 64.24 | |
15 | 64.24 | |||
15 | 64.24 | |||
16/05/2024 | 13:46:21.349 | 80 | 64.24 | |
80 | 64.24 | |||
80 | 64.24 | |||
16/05/2024 | 12:21:38.926 | 35 | 64.50 | |
35 | 64.50 | |||
35 | 64.50 | |||
16/05/2024 | 12:12:45.468 | 7 | 64.50 | |
7 | 64.50 | |||
7 | 64.50 | |||
16/05/2024 | 10:51:26.621 | 100 | 64.56 | |
100 | 64.56 | |||
100 | 64.56 | |||
16/05/2024 | 10:43:45.404 | 15 | 64.56 | |
15 | 64.56 | |||
15 | 64.56 | |||
16/05/2024 | 10:38:46.526 | 23 | 64.56 | |
23 | 64.56 | |||
23 | 64.56 | |||
16/05/2024 | 10:18:20.323 | 23 | 64.50 | |
23 | 64.50 | |||
23 | 64.50 | |||
16/05/2024 | 09:58:25.319 | 24 | 64.52 | |
24 | 64.52 | |||
24 | 64.52 | |||
16/05/2024 | 09:51:39.296 | 110 | 64.50 | |
110 | 64.50 | |||
110 | 64.50 | |||
16/05/2024 | 09:50:35.893 | 10 | 64.50 | |
10 | 64.50 | |||
10 | 64.50 | |||
16/05/2024 | 09:47:03.951 | 50 | 64.30 | |
50 | 64.30 | |||
50 | 64.30 | |||
16/05/2024 | 09:46:23.251 | 90 | 64.28 | |
90 | 64.28 | |||
90 | 64.28 | |||
16/05/2024 | 09:46:16.755 | 110 | 64.08 | |
110 | 64.08 | |||
110 | 64.08 | |||
16/05/2024 | 09:43:56.629 | 25 | 63.98 | |
25 | 63.98 | |||
25 | 63.98 | |||
16/05/2024 | 09:30:21.296 | 1 | 63.70 | |
1 | 63.70 | |||
1 | 63.70 | |||
16/05/2024 | 09:02:14.100 | 50 | 63.98 | |
50 | 63.98 | |||
50 | 63.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00