Sirius XM Holdings Inc.

14

15

2.881

Date Time Volume Order Volume Price
02/05/2024 14:23:11.328 3 500   2.881
      3 500 2.881
      3 500 2.881
02/05/2024 12:45:23.874 3 500   2.878
      3 500 2.878
      3 500 2.878
02/05/2024 12:11:13.847 1 500   2.84
      1 500 2.84
      1 500 2.84
02/05/2024 12:00:07.148 2   2.84
      2 2.84
      2 2.84
02/05/2024 12:00:07.016 1   2.84
      1 2.84
      1 2.84
02/05/2024 11:18:40.134 423   2.87
      423 2.87
      423 2.87
02/05/2024 10:23:49.312 300   2.87
      300 2.87
      300 2.87
02/05/2024 09:49:49.877 1 700   2.852
      1 700 2.852
      1 700 2.852
02/05/2024 09:30:20.254 89   2.851
      89 2.851
      89 2.851
02/05/2024 09:30:09.101 22   2.851
      22 2.851
      22 2.851
02/05/2024 09:24:41.889 5   2.851
      5 2.851
      5 2.851
02/05/2024 09:00:10.682 150   2.852
      150 2.852
      150 2.852
02/05/2024 08:23:35.750 170   2.854
      170 2.854
      170 2.854
02/05/2024 08:14:24.265 1 200   2.849
      1 200 2.849
      1 200 2.849
02/05/2024 08:00:14.844 150   2.849
      150 2.849
      150 2.849
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)