Sirius XM Holdings Inc.
- Information
- Last
- Buy
- Sell
14
15
2.881
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 14:23:11.328 | 3 500 | 2.881 | |
3 500 | 2.881 | |||
3 500 | 2.881 | |||
02/05/2024 | 12:45:23.874 | 3 500 | 2.878 | |
3 500 | 2.878 | |||
3 500 | 2.878 | |||
02/05/2024 | 12:11:13.847 | 1 500 | 2.84 | |
1 500 | 2.84 | |||
1 500 | 2.84 | |||
02/05/2024 | 12:00:07.148 | 2 | 2.84 | |
2 | 2.84 | |||
2 | 2.84 | |||
02/05/2024 | 12:00:07.016 | 1 | 2.84 | |
1 | 2.84 | |||
1 | 2.84 | |||
02/05/2024 | 11:18:40.134 | 423 | 2.87 | |
423 | 2.87 | |||
423 | 2.87 | |||
02/05/2024 | 10:23:49.312 | 300 | 2.87 | |
300 | 2.87 | |||
300 | 2.87 | |||
02/05/2024 | 09:49:49.877 | 1 700 | 2.852 | |
1 700 | 2.852 | |||
1 700 | 2.852 | |||
02/05/2024 | 09:30:20.254 | 89 | 2.851 | |
89 | 2.851 | |||
89 | 2.851 | |||
02/05/2024 | 09:30:09.101 | 22 | 2.851 | |
22 | 2.851 | |||
22 | 2.851 | |||
02/05/2024 | 09:24:41.889 | 5 | 2.851 | |
5 | 2.851 | |||
5 | 2.851 | |||
02/05/2024 | 09:00:10.682 | 150 | 2.852 | |
150 | 2.852 | |||
150 | 2.852 | |||
02/05/2024 | 08:23:35.750 | 170 | 2.854 | |
170 | 2.854 | |||
170 | 2.854 | |||
02/05/2024 | 08:14:24.265 | 1 200 | 2.849 | |
1 200 | 2.849 | |||
1 200 | 2.849 | |||
02/05/2024 | 08:00:14.844 | 150 | 2.849 | |
150 | 2.849 | |||
150 | 2.849 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 14:27:53
Last Update:
02/05/2024 @ 14:27:53