SiNtx Technologies Inc.
- Information
- Last
- Buy
- Sell
85
77
0.0712
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:25:24.689 | 3 000 | 0.0712 | |
3 000 | 0.0712 | |||
3 000 | 0.0712 | |||
17/05/2024 | 21:10:33.455 | 500 | 0.08 | |
500 | 0.08 | |||
500 | 0.08 | |||
17/05/2024 | 20:47:20.465 | 5 500 | 0.085 | |
5 500 | 0.085 | |||
5 500 | 0.085 | |||
17/05/2024 | 19:59:12.571 | 10 482 | 0.0849 | |
10 482 | 0.0849 | |||
10 482 | 0.0849 | |||
17/05/2024 | 19:56:59.396 | 3 255 | 0.0873 | |
3 255 | 0.0873 | |||
3 255 | 0.0873 | |||
17/05/2024 | 19:56:47.240 | 25 000 | 0.0873 | |
25 000 | 0.0873 | |||
25 000 | 0.0873 | |||
17/05/2024 | 19:53:24.798 | 17 000 | 0.0918 | |
17 000 | 0.0918 | |||
17 000 | 0.0918 | |||
17/05/2024 | 19:51:27.652 | 25 000 | 0.0928 | |
25 000 | 0.0928 | |||
25 000 | 0.0928 | |||
17/05/2024 | 19:51:01.363 | 25 000 | 0.0924 | |
25 000 | 0.0924 | |||
25 000 | 0.0924 | |||
17/05/2024 | 19:50:36.255 | 25 000 | 0.0921 | |
25 000 | 0.0921 | |||
25 000 | 0.0921 | |||
17/05/2024 | 19:49:53.879 | 2 000 | 0.0911 | |
2 000 | 0.0911 | |||
2 000 | 0.0911 | |||
17/05/2024 | 19:44:09.927 | 1 050 | 0.09 | |
1 050 | 0.09 | |||
1 050 | 0.09 | |||
17/05/2024 | 19:33:33.574 | 1 000 | 0.0888 | |
1 000 | 0.0888 | |||
1 000 | 0.0888 | |||
17/05/2024 | 19:29:12.760 | 1 000 | 0.075 | |
1 000 | 0.075 | |||
1 000 | 0.075 | |||
17/05/2024 | 19:27:26.102 | 27 500 | 0.0777 | |
27 500 | 0.0777 | |||
27 500 | 0.0777 | |||
17/05/2024 | 19:27:04.158 | 25 000 | 0.0777 | |
25 000 | 0.0777 | |||
25 000 | 0.0777 | |||
17/05/2024 | 19:26:31.032 | 25 000 | 0.0813 | |
25 000 | 0.0813 | |||
25 000 | 0.0813 | |||
17/05/2024 | 19:22:53.733 | 10 000 | 0.0865 | |
10 000 | 0.0865 | |||
10 000 | 0.0865 | |||
17/05/2024 | 19:21:10.377 | 640 | 0.0992 | |
640 | 0.0992 | |||
640 | 0.0992 | |||
17/05/2024 | 19:15:17.028 | 1 000 | 0.093 | |
1 000 | 0.093 | |||
1 000 | 0.093 | |||
17/05/2024 | 19:15:16.935 | 8 000 | 0.093 | |
8 000 | 0.093 | |||
8 000 | 0.093 | |||
17/05/2024 | 19:11:51.567 | 10 000 | 0.1014 | |
10 000 | 0.1014 | |||
10 000 | 0.1014 | |||
17/05/2024 | 18:14:59.660 | 18 000 | 0.1012 | |
18 000 | 0.1012 | |||
18 000 | 0.1012 | |||
17/05/2024 | 18:08:32.394 | 4 000 | 0.1016 | |
4 000 | 0.1016 | |||
4 000 | 0.1016 | |||
17/05/2024 | 18:01:15.523 | 22 500 | 0.1044 | |
22 500 | 0.1044 | |||
22 500 | 0.1044 | |||
17/05/2024 | 18:01:15.225 | 25 000 | 0.1044 | |
25 000 | 0.1044 | |||
25 000 | 0.1044 | |||
17/05/2024 | 18:01:10.911 | 30 000 | 0.1044 | |
25 000 | 0.1044 | |||
5 000 | 0.1044 | |||
30 000 | 0.1044 | |||
17/05/2024 | 17:54:45.241 | 18 450 | 0.1164 | |
18 450 | 0.1164 | |||
18 450 | 0.1164 | |||
17/05/2024 | 17:54:42.691 | 12 667 | 0.109 | |
12 667 | 0.109 | |||
12 667 | 0.109 | |||
17/05/2024 | 17:28:13.809 | 2 000 | 0.1084 | |
2 000 | 0.1084 | |||
2 000 | 0.1084 | |||
17/05/2024 | 17:28:13.704 | 3 100 | 0.1084 | |
3 100 | 0.1084 | |||
3 100 | 0.1084 | |||
17/05/2024 | 16:59:33.750 | 700 | 0.1156 | |
700 | 0.1156 | |||
700 | 0.1156 | |||
17/05/2024 | 16:57:56.647 | 3 390 | 0.1156 | |
3 390 | 0.1156 | |||
3 390 | 0.1156 | |||
17/05/2024 | 16:53:34.811 | 20 000 | 0.117 | |
20 000 | 0.117 | |||
20 000 | 0.117 | |||
17/05/2024 | 16:53:34.533 | 20 000 | 0.117 | |
20 000 | 0.117 | |||
20 000 | 0.117 | |||
17/05/2024 | 16:53:27.319 | 20 000 | 0.1152 | |
20 000 | 0.1152 | |||
20 000 | 0.1152 | |||
17/05/2024 | 16:53:07.550 | 94 538 | 0.1148 | |
94 538 | 0.1148 | |||
94 538 | 0.1148 | |||
17/05/2024 | 16:52:46.564 | 25 000 | 0.1154 | |
25 000 | 0.1154 | |||
25 000 | 0.1154 | |||
17/05/2024 | 16:51:27.420 | 12 700 | 0.1148 | |
12 700 | 0.1148 | |||
12 700 | 0.1148 | |||
17/05/2024 | 16:51:27.368 | 190 | 0.1148 | |
190 | 0.1148 | |||
190 | 0.1148 | |||
17/05/2024 | 16:40:48.613 | 192 | 0.1308 | |
192 | 0.1308 | |||
192 | 0.1308 | |||
17/05/2024 | 16:39:34.918 | 2 000 | 0.1192 | |
2 000 | 0.1192 | |||
2 000 | 0.1192 | |||
17/05/2024 | 16:08:25.239 | 10 000 | 0.1324 | |
10 000 | 0.1324 | |||
10 000 | 0.1324 | |||
17/05/2024 | 16:03:17.750 | 1 100 | 0.129 | |
1 100 | 0.129 | |||
1 100 | 0.129 | |||
17/05/2024 | 16:01:33.859 | 16 000 | 0.116 | |
16 000 | 0.116 | |||
16 000 | 0.116 | |||
17/05/2024 | 15:48:17.843 | 7 700 | 0.125 | |
7 700 | 0.125 | |||
7 700 | 0.125 | |||
17/05/2024 | 15:28:20.113 | 39 000 | 0.1256 | |
39 000 | 0.1256 | |||
39 000 | 0.1256 | |||
17/05/2024 | 15:27:01.084 | 4 100 | 0.1254 | |
4 100 | 0.1254 | |||
4 100 | 0.1254 | |||
17/05/2024 | 15:16:23.573 | 4 500 | 0.1316 | |
4 500 | 0.1316 | |||
4 500 | 0.1316 | |||
17/05/2024 | 15:06:16.811 | 4 859 | 0.1104 | |
4 859 | 0.1104 | |||
4 859 | 0.1104 | |||
17/05/2024 | 14:56:27.732 | 2 150 | 0.1082 | |
2 150 | 0.1082 | |||
2 150 | 0.1082 | |||
17/05/2024 | 14:50:24.777 | 13 850 | 0.1124 | |
13 850 | 0.1124 | |||
13 850 | 0.1124 | |||
17/05/2024 | 14:14:39.459 | 450 | 0.1142 | |
450 | 0.1142 | |||
450 | 0.1142 | |||
17/05/2024 | 13:21:35.358 | 31 269 | 0.128 | |
31 269 | 0.128 | |||
31 269 | 0.128 | |||
17/05/2024 | 13:20:46.780 | 12 590 | 0.1192 | |
12 590 | 0.1192 | |||
12 590 | 0.1192 | |||
17/05/2024 | 13:19:54.168 | 1 500 | 0.114 | |
1 500 | 0.114 | |||
1 500 | 0.114 | |||
17/05/2024 | 12:21:51.422 | 4 100 | 0.124 | |
4 100 | 0.124 | |||
4 100 | 0.124 | |||
17/05/2024 | 12:21:17.194 | 2 200 | 0.1242 | |
2 200 | 0.1242 | |||
2 200 | 0.1242 | |||
17/05/2024 | 12:14:17.136 | 10 000 | 0.1234 | |
10 000 | 0.1234 | |||
10 000 | 0.1234 | |||
17/05/2024 | 12:09:44.376 | 1 790 | 0.1136 | |
1 790 | 0.1136 | |||
1 790 | 0.1136 | |||
17/05/2024 | 12:09:37.927 | 13 210 | 0.1136 | |
13 210 | 0.1136 | |||
13 210 | 0.1136 | |||
17/05/2024 | 11:16:01.609 | 6 250 | 0.1276 | |
6 250 | 0.1276 | |||
6 250 | 0.1276 | |||
17/05/2024 | 11:16:00.663 | 11 750 | 0.1276 | |
11 750 | 0.1276 | |||
11 750 | 0.1276 | |||
17/05/2024 | 10:53:31.549 | 32 140 | 0.1154 | |
32 140 | 0.1154 | |||
32 140 | 0.1154 | |||
17/05/2024 | 10:53:19.613 | 90 360 | 0.1154 | |
20 000 | 0.1154 | |||
70 000 | 0.1154 | |||
90 360 | 0.1154 | |||
360 | 0.1154 | |||
17/05/2024 | 10:24:23.009 | 11 070 | 0.1226 | |
11 070 | 0.1226 | |||
11 070 | 0.1226 | |||
17/05/2024 | 10:21:03.340 | 2 000 | 0.1298 | |
2 000 | 0.1298 | |||
2 000 | 0.1298 | |||
17/05/2024 | 10:15:05.587 | 100 | 0.14 | |
100 | 0.14 | |||
100 | 0.14 | |||
17/05/2024 | 10:01:45.322 | 5 000 | 0.122 | |
5 000 | 0.122 | |||
5 000 | 0.122 | |||
17/05/2024 | 09:24:22.140 | 3 000 | 0.1218 | |
3 000 | 0.1218 | |||
3 000 | 0.1218 | |||
17/05/2024 | 09:24:16.308 | 5 000 | 0.1218 | |
5 000 | 0.1218 | |||
5 000 | 0.1218 | |||
17/05/2024 | 08:50:01.541 | 20 000 | 0.1126 | |
20 000 | 0.1126 | |||
20 000 | 0.1126 | |||
17/05/2024 | 08:49:54.398 | 20 000 | 0.1128 | |
7 000 | 0.1128 | |||
20 000 | 0.1128 | |||
13 000 | 0.1128 | |||
17/05/2024 | 08:38:46.712 | 3 150 | 0.113 | |
3 150 | 0.113 | |||
3 150 | 0.113 | |||
17/05/2024 | 08:19:10.804 | 36 500 | 0.1124 | |
10 000 | 0.1124 | |||
36 500 | 0.1124 | |||
26 500 | 0.1124 | |||
17/05/2024 | 08:19:01.795 | 11 500 | 0.1126 | |
10 000 | 0.1126 | |||
11 500 | 0.1126 | |||
1 500 | 0.1126 | |||
17/05/2024 | 08:02:24.063 | 2 450 | 0.13 | |
2 000 | 0.13 | |||
450 | 0.13 | |||
450 | 0.13 | |||
2 000 | 0.13 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00