Sibanye Stillwater Ltd.ADRs

12

12

5.30

Date Time Volume Order Volume Price
17/05/2024 21:56:04.468 50   5.30
      50 5.30
      50 5.30
17/05/2024 21:38:30.668 1 600   5.30
      1 600 5.30
      1 150 5.30
      450 5.30
17/05/2024 20:59:31.985 150   5.30
      150 5.30
      150 5.30
17/05/2024 20:44:48.502 250   5.25
      250 5.25
      250 5.25
17/05/2024 17:31:39.046 12   5.20
      12 5.20
      12 5.20
17/05/2024 17:18:09.341 200   5.20
      200 5.20
      200 5.20
17/05/2024 17:08:26.988 800   5.25
      800 5.25
      800 5.25
17/05/2024 16:58:58.487 250   5.35
      250 5.35
      250 5.35
17/05/2024 16:51:06.392 155   5.30
      155 5.30
      155 5.30
17/05/2024 16:35:57.144 500   5.30
      500 5.30
      500 5.30
17/05/2024 16:10:02.762 450   5.20
      450 5.20
      450 5.20
17/05/2024 15:50:15.867 3 000   5.15
      3 000 5.15
      3 000 5.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)