Sibanye Stillwater Ltd.ADRs
- Information
- Last
- Buy
- Sell
12
12
5.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:56:04.468 | 50 | 5.30 | |
50 | 5.30 | |||
50 | 5.30 | |||
17/05/2024 | 21:38:30.668 | 1 600 | 5.30 | |
1 600 | 5.30 | |||
1 150 | 5.30 | |||
450 | 5.30 | |||
17/05/2024 | 20:59:31.985 | 150 | 5.30 | |
150 | 5.30 | |||
150 | 5.30 | |||
17/05/2024 | 20:44:48.502 | 250 | 5.25 | |
250 | 5.25 | |||
250 | 5.25 | |||
17/05/2024 | 17:31:39.046 | 12 | 5.20 | |
12 | 5.20 | |||
12 | 5.20 | |||
17/05/2024 | 17:18:09.341 | 200 | 5.20 | |
200 | 5.20 | |||
200 | 5.20 | |||
17/05/2024 | 17:08:26.988 | 800 | 5.25 | |
800 | 5.25 | |||
800 | 5.25 | |||
17/05/2024 | 16:58:58.487 | 250 | 5.35 | |
250 | 5.35 | |||
250 | 5.35 | |||
17/05/2024 | 16:51:06.392 | 155 | 5.30 | |
155 | 5.30 | |||
155 | 5.30 | |||
17/05/2024 | 16:35:57.144 | 500 | 5.30 | |
500 | 5.30 | |||
500 | 5.30 | |||
17/05/2024 | 16:10:02.762 | 450 | 5.20 | |
450 | 5.20 | |||
450 | 5.20 | |||
17/05/2024 | 15:50:15.867 | 3 000 | 5.15 | |
3 000 | 5.15 | |||
3 000 | 5.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00