ServiceNow Inc.
- Information
- Last
- Buy
- Sell
111
105
701.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:56:05.340 | 4 | 701.00 | |
4 | 701.00 | |||
4 | 701.00 | |||
17/05/2024 | 20:22:24.125 | 3 | 699.00 | |
3 | 699.00 | |||
3 | 699.00 | |||
17/05/2024 | 20:21:41.502 | 28 | 699.30 | |
28 | 699.30 | |||
28 | 699.30 | |||
17/05/2024 | 20:19:35.308 | 5 | 699.30 | |
5 | 699.30 | |||
5 | 699.30 | |||
17/05/2024 | 19:59:39.315 | 5 | 701.00 | |
5 | 701.00 | |||
5 | 701.00 | |||
17/05/2024 | 19:54:26.413 | 1 | 700.30 | |
1 | 700.30 | |||
1 | 700.30 | |||
17/05/2024 | 19:17:48.019 | 3 | 700.40 | |
3 | 700.40 | |||
3 | 700.40 | |||
17/05/2024 | 19:16:59.451 | 25 | 700.20 | |
25 | 700.20 | |||
25 | 700.20 | |||
17/05/2024 | 19:14:54.786 | 14 | 700.40 | |
14 | 700.40 | |||
14 | 700.40 | |||
17/05/2024 | 18:53:08.435 | 8 | 699.90 | |
8 | 699.90 | |||
8 | 699.90 | |||
17/05/2024 | 18:49:55.927 | 3 | 699.90 | |
3 | 699.90 | |||
3 | 699.90 | |||
17/05/2024 | 18:43:40.838 | 8 | 702.30 | |
8 | 702.30 | |||
8 | 702.30 | |||
17/05/2024 | 18:42:33.791 | 1 | 702.50 | |
1 | 702.50 | |||
1 | 702.50 | |||
17/05/2024 | 18:22:40.665 | 20 | 702.60 | |
20 | 702.60 | |||
20 | 702.60 | |||
17/05/2024 | 18:20:03.514 | 30 | 702.60 | |
30 | 702.60 | |||
30 | 702.60 | |||
17/05/2024 | 17:44:43.943 | 20 | 702.70 | |
20 | 702.70 | |||
20 | 702.70 | |||
17/05/2024 | 17:43:36.662 | 2 | 703.40 | |
2 | 703.40 | |||
2 | 703.40 | |||
17/05/2024 | 17:32:37.456 | 2 | 702.70 | |
2 | 702.70 | |||
2 | 702.70 | |||
17/05/2024 | 17:15:30.444 | 1 | 701.50 | |
1 | 701.50 | |||
1 | 701.50 | |||
17/05/2024 | 17:15:22.365 | 10 | 701.40 | |
10 | 701.40 | |||
10 | 701.40 | |||
17/05/2024 | 17:12:47.504 | 5 | 701.00 | |
5 | 701.00 | |||
5 | 701.00 | |||
17/05/2024 | 17:07:59.024 | 2 | 698.50 | |
2 | 698.50 | |||
2 | 698.50 | |||
17/05/2024 | 17:03:32.100 | 3 | 700.00 | |
3 | 700.00 | |||
3 | 700.00 | |||
17/05/2024 | 16:56:04.704 | 3 | 703.00 | |
3 | 703.00 | |||
3 | 703.00 | |||
17/05/2024 | 16:48:26.475 | 3 | 703.20 | |
3 | 703.20 | |||
3 | 703.20 | |||
17/05/2024 | 16:44:28.294 | 30 | 702.40 | |
30 | 702.40 | |||
30 | 702.40 | |||
17/05/2024 | 16:43:37.625 | 4 | 702.50 | |
4 | 702.50 | |||
4 | 702.50 | |||
17/05/2024 | 16:27:23.796 | 4 | 699.30 | |
4 | 699.30 | |||
4 | 699.30 | |||
17/05/2024 | 16:22:45.644 | 8 | 700.60 | |
8 | 700.60 | |||
8 | 700.60 | |||
17/05/2024 | 16:20:39.731 | 3 | 699.80 | |
3 | 699.80 | |||
3 | 699.80 | |||
17/05/2024 | 16:13:29.669 | 6 | 700.30 | |
6 | 700.30 | |||
6 | 700.30 | |||
17/05/2024 | 16:08:39.477 | 30 | 697.10 | |
2 | 697.10 | |||
30 | 697.10 | |||
28 | 697.10 | |||
17/05/2024 | 16:06:16.323 | 10 | 700.00 | |
10 | 700.00 | |||
10 | 700.00 | |||
17/05/2024 | 15:43:32.577 | 2 | 701.70 | |
2 | 701.70 | |||
2 | 701.70 | |||
17/05/2024 | 15:43:12.132 | 10 | 702.60 | |
10 | 702.60 | |||
10 | 702.60 | |||
17/05/2024 | 15:42:19.540 | 2 | 702.50 | |
2 | 702.50 | |||
2 | 702.50 | |||
17/05/2024 | 15:41:26.400 | 4 | 702.60 | |
4 | 702.60 | |||
4 | 702.60 | |||
17/05/2024 | 15:38:00.137 | 4 | 703.60 | |
4 | 703.60 | |||
4 | 703.60 | |||
17/05/2024 | 15:24:28.246 | 10 | 702.00 | |
10 | 702.00 | |||
10 | 702.00 | |||
17/05/2024 | 15:20:06.030 | 5 | 702.00 | |
5 | 702.00 | |||
5 | 702.00 | |||
17/05/2024 | 15:18:48.199 | 15 | 701.10 | |
15 | 701.10 | |||
15 | 701.10 | |||
17/05/2024 | 15:18:44.944 | 4 | 701.10 | |
4 | 701.10 | |||
4 | 701.10 | |||
17/05/2024 | 15:11:04.466 | 4 | 701.80 | |
4 | 701.80 | |||
4 | 701.80 | |||
17/05/2024 | 15:10:55.079 | 3 | 701.80 | |
3 | 701.80 | |||
3 | 701.80 | |||
17/05/2024 | 15:08:47.551 | 13 | 702.00 | |
4 | 702.00 | |||
13 | 702.00 | |||
9 | 702.00 | |||
17/05/2024 | 15:07:57.925 | 3 | 702.30 | |
3 | 702.30 | |||
3 | 702.30 | |||
17/05/2024 | 15:03:43.337 | 4 | 702.40 | |
4 | 702.40 | |||
4 | 702.40 | |||
17/05/2024 | 15:02:37.724 | 7 | 702.50 | |
7 | 702.50 | |||
7 | 702.50 | |||
17/05/2024 | 15:02:00.251 | 2 | 702.60 | |
2 | 702.60 | |||
2 | 702.60 | |||
17/05/2024 | 14:51:27.022 | 4 | 702.50 | |
4 | 702.50 | |||
4 | 702.50 | |||
17/05/2024 | 14:42:14.209 | 5 | 706.10 | |
5 | 706.10 | |||
5 | 706.10 | |||
17/05/2024 | 14:33:56.790 | 15 | 702.00 | |
11 | 702.00 | |||
15 | 702.00 | |||
4 | 702.00 | |||
17/05/2024 | 14:30:22.461 | 8 | 701.90 | |
8 | 701.90 | |||
8 | 701.90 | |||
17/05/2024 | 14:24:41.076 | 15 | 702.00 | |
15 | 702.00 | |||
15 | 702.00 | |||
17/05/2024 | 14:23:22.387 | 15 | 703.40 | |
15 | 703.40 | |||
15 | 703.40 | |||
17/05/2024 | 14:23:10.278 | 14 | 702.90 | |
14 | 702.90 | |||
14 | 702.90 | |||
17/05/2024 | 14:22:58.114 | 13 | 703.10 | |
13 | 703.10 | |||
13 | 703.10 | |||
17/05/2024 | 14:20:52.091 | 4 | 702.70 | |
4 | 702.70 | |||
4 | 702.70 | |||
17/05/2024 | 14:20:32.541 | 15 | 702.20 | |
15 | 702.20 | |||
15 | 702.20 | |||
17/05/2024 | 14:20:11.012 | 3 | 702.30 | |
3 | 702.30 | |||
3 | 702.30 | |||
17/05/2024 | 14:19:02.194 | 5 | 702.10 | |
5 | 702.10 | |||
5 | 702.10 | |||
17/05/2024 | 14:15:21.886 | 3 | 702.10 | |
3 | 702.10 | |||
3 | 702.10 | |||
17/05/2024 | 14:03:02.826 | 2 | 699.40 | |
2 | 699.40 | |||
2 | 699.40 | |||
17/05/2024 | 13:40:03.045 | 2 | 702.20 | |
2 | 702.20 | |||
2 | 702.20 | |||
17/05/2024 | 13:16:31.804 | 2 | 701.00 | |
2 | 701.00 | |||
2 | 701.00 | |||
17/05/2024 | 13:03:32.010 | 4 | 702.00 | |
4 | 702.00 | |||
4 | 702.00 | |||
17/05/2024 | 13:01:42.244 | 15 | 699.40 | |
15 | 699.40 | |||
15 | 699.40 | |||
17/05/2024 | 13:01:04.408 | 14 | 699.40 | |
4 | 699.40 | |||
14 | 699.40 | |||
10 | 699.40 | |||
17/05/2024 | 13:00:52.728 | 2 | 702.00 | |
2 | 702.00 | |||
2 | 702.00 | |||
17/05/2024 | 12:48:50.219 | 4 | 701.70 | |
4 | 701.70 | |||
4 | 701.70 | |||
17/05/2024 | 12:43:02.256 | 1 | 699.00 | |
1 | 699.00 | |||
1 | 699.00 | |||
17/05/2024 | 12:36:05.196 | 1 | 698.90 | |
1 | 698.90 | |||
1 | 698.90 | |||
17/05/2024 | 11:56:16.198 | 1 | 699.00 | |
1 | 699.00 | |||
1 | 699.00 | |||
17/05/2024 | 11:50:59.105 | 6 | 701.60 | |
6 | 701.60 | |||
6 | 701.60 | |||
17/05/2024 | 11:30:56.897 | 4 | 698.80 | |
4 | 698.80 | |||
4 | 698.80 | |||
17/05/2024 | 11:29:58.655 | 15 | 700.10 | |
15 | 700.10 | |||
15 | 700.10 | |||
17/05/2024 | 11:28:10.998 | 3 | 698.70 | |
3 | 698.70 | |||
3 | 698.70 | |||
17/05/2024 | 11:27:51.148 | 3 | 698.70 | |
3 | 698.70 | |||
3 | 698.70 | |||
17/05/2024 | 11:26:35.500 | 5 | 701.30 | |
5 | 701.30 | |||
5 | 701.30 | |||
17/05/2024 | 11:16:07.128 | 15 | 699.00 | |
15 | 699.00 | |||
15 | 699.00 | |||
17/05/2024 | 11:16:05.043 | 3 | 698.90 | |
3 | 698.90 | |||
3 | 698.90 | |||
17/05/2024 | 11:15:51.454 | 3 | 698.60 | |
3 | 698.60 | |||
3 | 698.60 | |||
17/05/2024 | 11:01:11.474 | 7 | 700.80 | |
7 | 700.80 | |||
7 | 700.80 | |||
17/05/2024 | 10:56:45.268 | 2 | 700.80 | |
2 | 700.80 | |||
2 | 700.80 | |||
17/05/2024 | 10:49:55.894 | 2 | 700.60 | |
2 | 700.60 | |||
2 | 700.60 | |||
17/05/2024 | 10:29:58.988 | 15 | 698.90 | |
15 | 698.90 | |||
15 | 698.90 | |||
17/05/2024 | 10:21:07.881 | 2 | 697.60 | |
2 | 697.60 | |||
2 | 697.60 | |||
17/05/2024 | 10:20:18.294 | 8 | 697.60 | |
8 | 697.60 | |||
8 | 697.60 | |||
17/05/2024 | 10:04:06.592 | 2 | 700.50 | |
2 | 700.50 | |||
2 | 700.50 | |||
17/05/2024 | 10:02:34.767 | 10 | 700.00 | |
10 | 700.00 | |||
10 | 700.00 | |||
17/05/2024 | 09:57:39.283 | 2 | 697.40 | |
2 | 697.40 | |||
2 | 697.40 | |||
17/05/2024 | 09:49:26.801 | 3 | 700.50 | |
3 | 700.50 | |||
3 | 700.50 | |||
17/05/2024 | 09:48:03.369 | 3 | 700.50 | |
3 | 700.50 | |||
3 | 700.50 | |||
17/05/2024 | 09:33:09.332 | 3 | 700.60 | |
3 | 700.60 | |||
3 | 700.60 | |||
17/05/2024 | 09:29:58.268 | 4 | 699.10 | |
4 | 699.10 | |||
4 | 699.10 | |||
17/05/2024 | 09:05:31.894 | 4 | 700.60 | |
4 | 700.60 | |||
4 | 700.60 | |||
17/05/2024 | 09:04:50.331 | 15 | 698.10 | |
14 | 698.10 | |||
15 | 698.10 | |||
1 | 698.10 | |||
17/05/2024 | 08:54:21.047 | 2 | 700.90 | |
2 | 700.90 | |||
2 | 700.90 | |||
17/05/2024 | 08:48:34.956 | 3 | 698.20 | |
3 | 698.20 | |||
3 | 698.20 | |||
17/05/2024 | 08:48:04.320 | 1 | 700.90 | |
1 | 700.90 | |||
1 | 700.90 | |||
17/05/2024 | 08:34:19.006 | 1 | 701.20 | |
1 | 701.20 | |||
1 | 701.20 | |||
17/05/2024 | 08:16:19.948 | 1 | 701.00 | |
1 | 701.00 | |||
1 | 701.00 | |||
17/05/2024 | 08:04:38.219 | 1 | 701.90 | |
1 | 701.90 | |||
1 | 701.90 | |||
17/05/2024 | 08:01:47.247 | 15 | 701.10 | |
15 | 701.10 | |||
15 | 701.10 | |||
17/05/2024 | 08:00:08.934 | 15 | 700.00 | |
13 | 700.00 | |||
15 | 700.00 | |||
2 | 700.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00