SentinelOne Inc.

9

9

20.20

Date Time Volume Order Volume Price
17/05/2024 20:25:26.595 30   20.20
      30 20.20
      30 20.20
17/05/2024 20:03:15.707 250   20.00
      250 20.00
      250 20.00
17/05/2024 19:57:56.123 75   20.20
      75 20.20
      75 20.20
17/05/2024 19:53:54.446 70   20.00
      5 20.00
      70 20.00
      65 20.00
17/05/2024 18:05:55.029 10   20.20
      10 20.20
      10 20.20
17/05/2024 17:08:53.412 490   20.40
      490 20.40
      490 20.40
17/05/2024 15:50:29.720 350   20.60
      350 20.60
      350 20.60
17/05/2024 12:16:37.246 220   21.20
      220 21.20
      220 21.20
17/05/2024 12:16:28.098 480   20.80
      480 20.80
      480 20.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)