Sea Ltd. Class A (ADRs)
- Information
- Last
- Buy
- Sell
66
60
60.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:03:25.027 | 47 | 60.10 | |
47 | 60.10 | |||
47 | 60.10 | |||
10/05/2024 | 20:59:38.426 | 4 | 60.10 | |
4 | 60.10 | |||
4 | 60.10 | |||
10/05/2024 | 20:18:46.110 | 5 | 60.30 | |
5 | 60.30 | |||
5 | 60.30 | |||
10/05/2024 | 19:29:56.607 | 21 | 60.60 | |
21 | 60.60 | |||
21 | 60.60 | |||
10/05/2024 | 18:57:16.300 | 35 | 60.30 | |
35 | 60.30 | |||
35 | 60.30 | |||
10/05/2024 | 18:14:08.335 | 50 | 59.80 | |
50 | 59.80 | |||
50 | 59.80 | |||
10/05/2024 | 18:10:22.359 | 10 | 60.00 | |
10 | 60.00 | |||
10 | 60.00 | |||
10/05/2024 | 18:04:07.883 | 185 | 60.00 | |
185 | 60.00 | |||
185 | 60.00 | |||
10/05/2024 | 17:53:52.871 | 50 | 60.30 | |
50 | 60.30 | |||
50 | 60.30 | |||
10/05/2024 | 17:01:24.418 | 12 | 60.90 | |
12 | 60.90 | |||
12 | 60.90 | |||
10/05/2024 | 16:59:27.956 | 20 | 61.30 | |
20 | 61.30 | |||
20 | 61.30 | |||
10/05/2024 | 16:19:07.384 | 10 | 60.80 | |
10 | 60.80 | |||
10 | 60.80 | |||
10/05/2024 | 16:16:53.070 | 100 | 61.00 | |
100 | 61.00 | |||
100 | 61.00 | |||
10/05/2024 | 16:15:05.758 | 1 | 61.10 | |
1 | 61.10 | |||
1 | 61.10 | |||
10/05/2024 | 16:13:13.842 | 17 | 61.20 | |
17 | 61.20 | |||
17 | 61.20 | |||
10/05/2024 | 15:53:30.092 | 80 | 61.30 | |
80 | 61.30 | |||
80 | 61.30 | |||
10/05/2024 | 15:32:00.437 | 500 | 62.10 | |
500 | 62.10 | |||
500 | 62.10 | |||
10/05/2024 | 15:31:54.049 | 100 | 62.00 | |
100 | 62.00 | |||
100 | 62.00 | |||
10/05/2024 | 14:51:38.976 | 30 | 61.50 | |
30 | 61.50 | |||
30 | 61.50 | |||
10/05/2024 | 14:22:48.492 | 4 | 61.70 | |
4 | 61.70 | |||
4 | 61.70 | |||
10/05/2024 | 14:06:19.567 | 40 | 61.70 | |
40 | 61.70 | |||
40 | 61.70 | |||
10/05/2024 | 13:56:45.431 | 5 | 61.40 | |
5 | 61.40 | |||
5 | 61.40 | |||
10/05/2024 | 13:20:31.244 | 250 | 61.50 | |
250 | 61.50 | |||
250 | 61.50 | |||
10/05/2024 | 12:39:06.278 | 200 | 61.50 | |
200 | 61.50 | |||
200 | 61.50 | |||
10/05/2024 | 11:55:03.654 | 50 | 61.60 | |
50 | 61.60 | |||
50 | 61.60 | |||
10/05/2024 | 11:34:17.637 | 40 | 61.60 | |
40 | 61.60 | |||
40 | 61.60 | |||
10/05/2024 | 11:14:02.793 | 5 | 61.60 | |
5 | 61.60 | |||
5 | 61.60 | |||
10/05/2024 | 11:14:02.703 | 82 | 61.50 | |
82 | 61.50 | |||
82 | 61.50 | |||
10/05/2024 | 11:10:58.484 | 100 | 61.40 | |
100 | 61.40 | |||
100 | 61.40 | |||
10/05/2024 | 11:01:19.171 | 300 | 61.60 | |
300 | 61.60 | |||
300 | 61.60 | |||
10/05/2024 | 11:01:17.067 | 300 | 61.60 | |
300 | 61.60 | |||
300 | 61.60 | |||
10/05/2024 | 11:01:12.977 | 300 | 61.60 | |
300 | 61.60 | |||
300 | 61.60 | |||
10/05/2024 | 10:38:57.835 | 20 | 61.50 | |
20 | 61.50 | |||
20 | 61.50 | |||
10/05/2024 | 10:35:29.665 | 30 | 61.80 | |
30 | 61.80 | |||
30 | 61.80 | |||
10/05/2024 | 10:32:06.907 | 150 | 61.70 | |
150 | 61.70 | |||
150 | 61.70 | |||
10/05/2024 | 10:32:06.791 | 300 | 61.70 | |
300 | 61.70 | |||
300 | 61.70 | |||
10/05/2024 | 10:32:06.139 | 200 | 61.80 | |
200 | 61.80 | |||
163 | 61.80 | |||
37 | 61.80 | |||
10/05/2024 | 10:31:44.640 | 300 | 61.80 | |
300 | 61.80 | |||
300 | 61.80 | |||
10/05/2024 | 10:05:58.463 | 35 | 61.80 | |
35 | 61.80 | |||
35 | 61.80 | |||
10/05/2024 | 10:04:01.927 | 15 | 61.80 | |
15 | 61.80 | |||
15 | 61.80 | |||
10/05/2024 | 10:02:14.057 | 1 500 | 61.70 | |
1 500 | 61.70 | |||
1 500 | 61.70 | |||
10/05/2024 | 09:40:57.791 | 1 | 61.70 | |
1 | 61.70 | |||
1 | 61.70 | |||
10/05/2024 | 09:35:46.601 | 750 | 61.70 | |
750 | 61.70 | |||
750 | 61.70 | |||
10/05/2024 | 09:35:28.186 | 400 | 61.80 | |
400 | 61.80 | |||
400 | 61.80 | |||
10/05/2024 | 09:35:03.937 | 750 | 61.80 | |
750 | 61.80 | |||
750 | 61.80 | |||
10/05/2024 | 09:34:29.058 | 42 | 61.90 | |
42 | 61.90 | |||
42 | 61.90 | |||
10/05/2024 | 09:32:36.281 | 2 892 | 61.80 | |
2 892 | 61.80 | |||
2 892 | 61.80 | |||
10/05/2024 | 09:32:33.379 | 751 | 61.80 | |
751 | 61.80 | |||
751 | 61.80 | |||
10/05/2024 | 09:32:32.774 | 20 | 61.90 | |
20 | 61.90 | |||
20 | 61.90 | |||
10/05/2024 | 09:32:24.585 | 751 | 61.80 | |
751 | 61.80 | |||
751 | 61.80 | |||
10/05/2024 | 09:32:24.110 | 300 | 61.80 | |
300 | 61.80 | |||
300 | 61.80 | |||
10/05/2024 | 09:28:31.732 | 756 | 61.70 | |
756 | 61.70 | |||
756 | 61.70 | |||
10/05/2024 | 09:28:19.713 | 2 250 | 61.70 | |
2 250 | 61.70 | |||
2 250 | 61.70 | |||
10/05/2024 | 09:26:57.765 | 300 | 61.70 | |
300 | 61.70 | |||
300 | 61.70 | |||
10/05/2024 | 09:14:35.515 | 10 | 61.90 | |
10 | 61.90 | |||
10 | 61.90 | |||
10/05/2024 | 09:12:54.093 | 1 000 | 61.70 | |
1 000 | 61.70 | |||
1 000 | 61.70 | |||
10/05/2024 | 09:12:49.911 | 300 | 61.70 | |
300 | 61.70 | |||
300 | 61.70 | |||
10/05/2024 | 09:12:32.286 | 300 | 61.60 | |
300 | 61.60 | |||
300 | 61.60 | |||
10/05/2024 | 09:10:47.033 | 8 | 61.60 | |
8 | 61.60 | |||
8 | 61.60 | |||
10/05/2024 | 08:03:30.919 | 30 | 61.60 | |
10 | 61.60 | |||
30 | 61.60 | |||
20 | 61.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00