Sea Ltd. Class A (ADRs)

66

60

60.10

Date Time Volume Order Volume Price
10/05/2024 21:03:25.027 47   60.10
      47 60.10
      47 60.10
10/05/2024 20:59:38.426 4   60.10
      4 60.10
      4 60.10
10/05/2024 20:18:46.110 5   60.30
      5 60.30
      5 60.30
10/05/2024 19:29:56.607 21   60.60
      21 60.60
      21 60.60
10/05/2024 18:57:16.300 35   60.30
      35 60.30
      35 60.30
10/05/2024 18:14:08.335 50   59.80
      50 59.80
      50 59.80
10/05/2024 18:10:22.359 10   60.00
      10 60.00
      10 60.00
10/05/2024 18:04:07.883 185   60.00
      185 60.00
      185 60.00
10/05/2024 17:53:52.871 50   60.30
      50 60.30
      50 60.30
10/05/2024 17:01:24.418 12   60.90
      12 60.90
      12 60.90
10/05/2024 16:59:27.956 20   61.30
      20 61.30
      20 61.30
10/05/2024 16:19:07.384 10   60.80
      10 60.80
      10 60.80
10/05/2024 16:16:53.070 100   61.00
      100 61.00
      100 61.00
10/05/2024 16:15:05.758 1   61.10
      1 61.10
      1 61.10
10/05/2024 16:13:13.842 17   61.20
      17 61.20
      17 61.20
10/05/2024 15:53:30.092 80   61.30
      80 61.30
      80 61.30
10/05/2024 15:32:00.437 500   62.10
      500 62.10
      500 62.10
10/05/2024 15:31:54.049 100   62.00
      100 62.00
      100 62.00
10/05/2024 14:51:38.976 30   61.50
      30 61.50
      30 61.50
10/05/2024 14:22:48.492 4   61.70
      4 61.70
      4 61.70
10/05/2024 14:06:19.567 40   61.70
      40 61.70
      40 61.70
10/05/2024 13:56:45.431 5   61.40
      5 61.40
      5 61.40
10/05/2024 13:20:31.244 250   61.50
      250 61.50
      250 61.50
10/05/2024 12:39:06.278 200   61.50
      200 61.50
      200 61.50
10/05/2024 11:55:03.654 50   61.60
      50 61.60
      50 61.60
10/05/2024 11:34:17.637 40   61.60
      40 61.60
      40 61.60
10/05/2024 11:14:02.793 5   61.60
      5 61.60
      5 61.60
10/05/2024 11:14:02.703 82   61.50
      82 61.50
      82 61.50
10/05/2024 11:10:58.484 100   61.40
      100 61.40
      100 61.40
10/05/2024 11:01:19.171 300   61.60
      300 61.60
      300 61.60
10/05/2024 11:01:17.067 300   61.60
      300 61.60
      300 61.60
10/05/2024 11:01:12.977 300   61.60
      300 61.60
      300 61.60
10/05/2024 10:38:57.835 20   61.50
      20 61.50
      20 61.50
10/05/2024 10:35:29.665 30   61.80
      30 61.80
      30 61.80
10/05/2024 10:32:06.907 150   61.70
      150 61.70
      150 61.70
10/05/2024 10:32:06.791 300   61.70
      300 61.70
      300 61.70
10/05/2024 10:32:06.139 200   61.80
      200 61.80
      163 61.80
      37 61.80
10/05/2024 10:31:44.640 300   61.80
      300 61.80
      300 61.80
10/05/2024 10:05:58.463 35   61.80
      35 61.80
      35 61.80
10/05/2024 10:04:01.927 15   61.80
      15 61.80
      15 61.80
10/05/2024 10:02:14.057 1 500   61.70
      1 500 61.70
      1 500 61.70
10/05/2024 09:40:57.791 1   61.70
      1 61.70
      1 61.70
10/05/2024 09:35:46.601 750   61.70
      750 61.70
      750 61.70
10/05/2024 09:35:28.186 400   61.80
      400 61.80
      400 61.80
10/05/2024 09:35:03.937 750   61.80
      750 61.80
      750 61.80
10/05/2024 09:34:29.058 42   61.90
      42 61.90
      42 61.90
10/05/2024 09:32:36.281 2 892   61.80
      2 892 61.80
      2 892 61.80
10/05/2024 09:32:33.379 751   61.80
      751 61.80
      751 61.80
10/05/2024 09:32:32.774 20   61.90
      20 61.90
      20 61.90
10/05/2024 09:32:24.585 751   61.80
      751 61.80
      751 61.80
10/05/2024 09:32:24.110 300   61.80
      300 61.80
      300 61.80
10/05/2024 09:28:31.732 756   61.70
      756 61.70
      756 61.70
10/05/2024 09:28:19.713 2 250   61.70
      2 250 61.70
      2 250 61.70
10/05/2024 09:26:57.765 300   61.70
      300 61.70
      300 61.70
10/05/2024 09:14:35.515 10   61.90
      10 61.90
      10 61.90
10/05/2024 09:12:54.093 1 000   61.70
      1 000 61.70
      1 000 61.70
10/05/2024 09:12:49.911 300   61.70
      300 61.70
      300 61.70
10/05/2024 09:12:32.286 300   61.60
      300 61.60
      300 61.60
10/05/2024 09:10:47.033 8   61.60
      8 61.60
      8 61.60
10/05/2024 08:03:30.919 30   61.60
      10 61.60
      30 61.60
      20 61.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)