Schwab Corp., Charles
- Information
- Last
- Buy
- Sell
12
13
72.52
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:16:01.709 | 55 | 72.52 | |
55 | 72.52 | |||
55 | 72.52 | |||
17/05/2024 | 18:45:10.545 | 30 | 72.55 | |
30 | 72.55 | |||
30 | 72.55 | |||
17/05/2024 | 18:29:09.812 | 80 | 72.50 | |
80 | 72.50 | |||
80 | 72.50 | |||
17/05/2024 | 17:12:48.232 | 46 | 72.28 | |
46 | 72.28 | |||
46 | 72.28 | |||
17/05/2024 | 17:12:08.874 | 103 | 72.26 | |
103 | 72.26 | |||
103 | 72.26 | |||
17/05/2024 | 16:59:14.350 | 55 | 71.92 | |
55 | 71.92 | |||
55 | 71.92 | |||
17/05/2024 | 16:43:01.011 | 43 | 72.15 | |
43 | 72.15 | |||
43 | 72.15 | |||
17/05/2024 | 14:51:12.613 | 32 | 71.84 | |
32 | 71.84 | |||
32 | 71.84 | |||
17/05/2024 | 14:03:49.200 | 26 | 71.59 | |
26 | 71.59 | |||
26 | 71.59 | |||
17/05/2024 | 12:31:25.614 | 1 | 71.58 | |
1 | 71.58 | |||
1 | 71.58 | |||
17/05/2024 | 12:20:53.573 | 19 | 71.55 | |
19 | 71.55 | |||
19 | 71.55 | |||
17/05/2024 | 11:00:24.979 | 71 | 72.18 | |
71 | 72.18 | |||
71 | 72.18 | |||
17/05/2024 | 10:04:04.972 | 23 | 72.14 | |
23 | 72.14 | |||
23 | 72.14 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00