Schwab Corp., Charles

12

13

72.52

Date Time Volume Order Volume Price
17/05/2024 19:16:01.709 55   72.52
      55 72.52
      55 72.52
17/05/2024 18:45:10.545 30   72.55
      30 72.55
      30 72.55
17/05/2024 18:29:09.812 80   72.50
      80 72.50
      80 72.50
17/05/2024 17:12:48.232 46   72.28
      46 72.28
      46 72.28
17/05/2024 17:12:08.874 103   72.26
      103 72.26
      103 72.26
17/05/2024 16:59:14.350 55   71.92
      55 71.92
      55 71.92
17/05/2024 16:43:01.011 43   72.15
      43 72.15
      43 72.15
17/05/2024 14:51:12.613 32   71.84
      32 71.84
      32 71.84
17/05/2024 14:03:49.200 26   71.59
      26 71.59
      26 71.59
17/05/2024 12:31:25.614 1   71.58
      1 71.58
      1 71.58
17/05/2024 12:20:53.573 19   71.55
      19 71.55
      19 71.55
17/05/2024 11:00:24.979 71   72.18
      71 72.18
      71 72.18
17/05/2024 10:04:04.972 23   72.14
      23 72.14
      23 72.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)