Schrodinger Inc.

11

12

21.07

Date Time Volume Order Volume Price
17/05/2024 19:43:05.166 300   21.07
      300 21.07
      300 21.07
17/05/2024 16:08:57.130 300   20.90
      300 20.90
      300 20.90
17/05/2024 13:32:52.306 250   21.05
      250 21.05
      250 21.05
17/05/2024 13:25:46.695 100   21.30
      100 21.30
      100 21.30
17/05/2024 12:44:42.571 157   21.47
      157 21.47
      157 21.47
17/05/2024 11:58:34.504 50   21.49
      50 21.49
      50 21.49
17/05/2024 11:53:52.551 100   21.00
      100 21.00
      100 21.00
17/05/2024 11:37:31.716 20   20.91
      20 20.91
      20 20.91
17/05/2024 11:32:23.353 46   21.32
      46 21.32
      46 21.32
17/05/2024 11:23:15.868 25   20.91
      25 20.91
      25 20.91
17/05/2024 10:17:35.645 2   21.29
      2 21.29
      2 21.29
17/05/2024 09:25:19.013 30   20.91
      30 20.91
      30 20.91
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)