Schrodinger Inc.
- Information
- Last
- Buy
- Sell
11
12
21.07
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:43:05.166 | 300 | 21.07 | |
300 | 21.07 | |||
300 | 21.07 | |||
17/05/2024 | 16:08:57.130 | 300 | 20.90 | |
300 | 20.90 | |||
300 | 20.90 | |||
17/05/2024 | 13:32:52.306 | 250 | 21.05 | |
250 | 21.05 | |||
250 | 21.05 | |||
17/05/2024 | 13:25:46.695 | 100 | 21.30 | |
100 | 21.30 | |||
100 | 21.30 | |||
17/05/2024 | 12:44:42.571 | 157 | 21.47 | |
157 | 21.47 | |||
157 | 21.47 | |||
17/05/2024 | 11:58:34.504 | 50 | 21.49 | |
50 | 21.49 | |||
50 | 21.49 | |||
17/05/2024 | 11:53:52.551 | 100 | 21.00 | |
100 | 21.00 | |||
100 | 21.00 | |||
17/05/2024 | 11:37:31.716 | 20 | 20.91 | |
20 | 20.91 | |||
20 | 20.91 | |||
17/05/2024 | 11:32:23.353 | 46 | 21.32 | |
46 | 21.32 | |||
46 | 21.32 | |||
17/05/2024 | 11:23:15.868 | 25 | 20.91 | |
25 | 20.91 | |||
25 | 20.91 | |||
17/05/2024 | 10:17:35.645 | 2 | 21.29 | |
2 | 21.29 | |||
2 | 21.29 | |||
17/05/2024 | 09:25:19.013 | 30 | 20.91 | |
30 | 20.91 | |||
30 | 20.91 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00