Henry Schein Inc.

5

6

68.74

Date Time Volume Order Volume Price
26/04/2024 20:43:14.180 36   68.74
      36 68.74
      36 68.74
26/04/2024 20:23:46.136 29   68.72
      29 68.72
      29 68.72
26/04/2024 16:03:11.185 40   68.44
      40 68.44
      40 68.44
26/04/2024 16:02:45.028 232   68.50
      232 68.50
      232 68.50
26/04/2024 15:43:11.998 183   68.40
      183 68.40
      183 68.40
26/04/2024 09:29:58.267 88   68.60
      88 68.60
      88 68.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)