Samsung Electronics Co. Ltd. GDRs144A/95

21

19

1350.00

Date Time Volume Order Volume Price
03/05/2024 21:39:49.453 2   1 350.00
      2 1 350.00
      2 1 350.00
03/05/2024 16:31:35.440 6   1 345.00
      6 1 345.00
      6 1 345.00
03/05/2024 16:18:26.518 1   1 340.00
      1 1 340.00
      1 1 340.00
03/05/2024 16:08:40.706 2   1 345.00
      2 1 345.00
      2 1 345.00
03/05/2024 15:50:55.780 10   1 350.00
      10 1 350.00
      10 1 350.00
03/05/2024 15:29:36.603 15   1 350.00
      15 1 350.00
      15 1 350.00
03/05/2024 14:33:58.405 2   1 345.00
      2 1 345.00
      2 1 345.00
03/05/2024 14:31:13.424 15   1 340.00
      15 1 340.00
      15 1 340.00
03/05/2024 13:29:58.807 15   1 335.00
      15 1 335.00
      15 1 335.00
03/05/2024 12:54:17.006 1   1 335.00
      1 1 335.00
      1 1 335.00
03/05/2024 12:04:06.399 44   1 335.00
      44 1 335.00
      15 1 335.00
      29 1 335.00
03/05/2024 10:51:40.911 1   1 335.00
      1 1 335.00
      1 1 335.00
03/05/2024 10:40:07.902 11   1 330.00
      11 1 330.00
      11 1 330.00
03/05/2024 10:36:55.871 5   1 335.00
      5 1 335.00
      5 1 335.00
03/05/2024 10:36:51.210 15   1 335.00
      15 1 335.00
      15 1 335.00
03/05/2024 10:29:56.542 29   1 335.00
      14 1 335.00
      15 1 335.00
      29 1 335.00
03/05/2024 09:50:13.289 2   1 330.00
      2 1 330.00
      2 1 330.00
03/05/2024 09:50:02.643 20   1 330.00
      20 1 330.00
      15 1 330.00
      5 1 330.00
03/05/2024 09:29:59.988 15   1 330.00
      15 1 330.00
      15 1 330.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)