Samsung Electronics Co. Ltd. GDRs144A/95
- Information
- Last
- Buy
- Sell
21
19
1350.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:39:49.453 | 2 | 1 350.00 | |
2 | 1 350.00 | |||
2 | 1 350.00 | |||
03/05/2024 | 16:31:35.440 | 6 | 1 345.00 | |
6 | 1 345.00 | |||
6 | 1 345.00 | |||
03/05/2024 | 16:18:26.518 | 1 | 1 340.00 | |
1 | 1 340.00 | |||
1 | 1 340.00 | |||
03/05/2024 | 16:08:40.706 | 2 | 1 345.00 | |
2 | 1 345.00 | |||
2 | 1 345.00 | |||
03/05/2024 | 15:50:55.780 | 10 | 1 350.00 | |
10 | 1 350.00 | |||
10 | 1 350.00 | |||
03/05/2024 | 15:29:36.603 | 15 | 1 350.00 | |
15 | 1 350.00 | |||
15 | 1 350.00 | |||
03/05/2024 | 14:33:58.405 | 2 | 1 345.00 | |
2 | 1 345.00 | |||
2 | 1 345.00 | |||
03/05/2024 | 14:31:13.424 | 15 | 1 340.00 | |
15 | 1 340.00 | |||
15 | 1 340.00 | |||
03/05/2024 | 13:29:58.807 | 15 | 1 335.00 | |
15 | 1 335.00 | |||
15 | 1 335.00 | |||
03/05/2024 | 12:54:17.006 | 1 | 1 335.00 | |
1 | 1 335.00 | |||
1 | 1 335.00 | |||
03/05/2024 | 12:04:06.399 | 44 | 1 335.00 | |
44 | 1 335.00 | |||
15 | 1 335.00 | |||
29 | 1 335.00 | |||
03/05/2024 | 10:51:40.911 | 1 | 1 335.00 | |
1 | 1 335.00 | |||
1 | 1 335.00 | |||
03/05/2024 | 10:40:07.902 | 11 | 1 330.00 | |
11 | 1 330.00 | |||
11 | 1 330.00 | |||
03/05/2024 | 10:36:55.871 | 5 | 1 335.00 | |
5 | 1 335.00 | |||
5 | 1 335.00 | |||
03/05/2024 | 10:36:51.210 | 15 | 1 335.00 | |
15 | 1 335.00 | |||
15 | 1 335.00 | |||
03/05/2024 | 10:29:56.542 | 29 | 1 335.00 | |
14 | 1 335.00 | |||
15 | 1 335.00 | |||
29 | 1 335.00 | |||
03/05/2024 | 09:50:13.289 | 2 | 1 330.00 | |
2 | 1 330.00 | |||
2 | 1 330.00 | |||
03/05/2024 | 09:50:02.643 | 20 | 1 330.00 | |
20 | 1 330.00 | |||
15 | 1 330.00 | |||
5 | 1 330.00 | |||
03/05/2024 | 09:29:59.988 | 15 | 1 330.00 | |
15 | 1 330.00 | |||
15 | 1 330.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00