Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)

44

40

1100.00

Date Time Volume Order Volume Price
26/04/2024 20:42:10.260 3   1 100.00
      3 1 100.00
      3 1 100.00
26/04/2024 17:35:02.993 10   1 095.00
      10 1 095.00
      10 1 095.00
26/04/2024 17:33:31.916 10   1 100.00
      10 1 100.00
      10 1 100.00
26/04/2024 17:32:56.941 10   1 105.00
      10 1 105.00
      10 1 105.00
26/04/2024 17:18:38.888 2   1 095.00
      2 1 095.00
      2 1 095.00
26/04/2024 17:06:35.923 10   1 090.00
      10 1 090.00
      10 1 090.00
26/04/2024 17:06:20.149 3   1 095.00
      3 1 095.00
      3 1 095.00
26/04/2024 16:27:52.422 1   1 095.00
      1 1 095.00
      1 1 095.00
26/04/2024 16:24:56.133 4   1 095.00
      4 1 095.00
      4 1 095.00
26/04/2024 16:24:17.817 1   1 095.00
      1 1 095.00
      1 1 095.00
26/04/2024 16:11:23.794 5   1 095.00
      5 1 095.00
      5 1 095.00
26/04/2024 15:45:20.209 7   1 095.00
      6 1 095.00
      1 1 095.00
      7 1 095.00
26/04/2024 15:26:40.946 1   1 090.00
      1 1 090.00
      1 1 090.00
26/04/2024 14:26:39.089 3   1 090.00
      3 1 090.00
      3 1 090.00
26/04/2024 14:09:42.872 2   1 085.00
      2 1 085.00
      2 1 085.00
26/04/2024 13:42:54.737 1   1 090.00
      1 1 090.00
      1 1 090.00
26/04/2024 13:34:48.604 3   1 090.00
      3 1 090.00
      3 1 090.00
26/04/2024 13:14:26.493 2   1 085.00
      2 1 085.00
      2 1 085.00
26/04/2024 12:24:28.049 3   1 090.00
      3 1 090.00
      3 1 090.00
26/04/2024 12:06:10.323 1   1 090.00
      1 1 090.00
      1 1 090.00
26/04/2024 11:59:38.637 15   1 090.00
      15 1 090.00
      15 1 090.00
26/04/2024 11:37:06.147 10   1 090.00
      10 1 090.00
      10 1 090.00
26/04/2024 11:30:06.044 1   1 090.00
      1 1 090.00
      1 1 090.00
26/04/2024 11:29:58.220 1   1 085.00
      1 1 085.00
      1 1 085.00
26/04/2024 10:33:56.089 2   1 085.00
      2 1 085.00
      2 1 085.00
26/04/2024 10:24:44.886 10   1 090.00
      10 1 090.00
      10 1 090.00
26/04/2024 10:14:55.725 1   1 085.00
      1 1 085.00
      1 1 085.00
26/04/2024 10:07:10.875 10   1 085.00
      10 1 085.00
      10 1 085.00
26/04/2024 10:07:05.014 15   1 085.00
      15 1 085.00
      15 1 085.00
26/04/2024 09:43:26.107 2   1 080.00
      2 1 080.00
      2 1 080.00
26/04/2024 09:37:49.960 1   1 085.00
      1 1 085.00
      1 1 085.00
26/04/2024 09:33:21.790 5   1 085.00
      5 1 085.00
      5 1 085.00
26/04/2024 09:22:58.083 2   1 090.00
      2 1 090.00
      2 1 090.00
26/04/2024 09:22:14.376 1   1 090.00
      1 1 090.00
      1 1 090.00
26/04/2024 09:17:42.537 15   1 085.00
      15 1 085.00
      15 1 085.00
26/04/2024 09:17:42.058 5   1 085.00
      5 1 085.00
      5 1 085.00
26/04/2024 09:17:34.314 15   1 085.00
      15 1 085.00
      15 1 085.00
26/04/2024 08:30:54.048 10   1 100.00
      10 1 100.00
      10 1 100.00
26/04/2024 08:14:33.590 9   1 090.00
      9 1 090.00
      9 1 090.00
26/04/2024 08:12:42.447 2   1 100.00
      2 1 100.00
      2 1 100.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)