Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)
- Information
- Last
- Buy
- Sell
44
40
1100.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:42:10.260 | 3 | 1 100.00 | |
3 | 1 100.00 | |||
3 | 1 100.00 | |||
26/04/2024 | 17:35:02.993 | 10 | 1 095.00 | |
10 | 1 095.00 | |||
10 | 1 095.00 | |||
26/04/2024 | 17:33:31.916 | 10 | 1 100.00 | |
10 | 1 100.00 | |||
10 | 1 100.00 | |||
26/04/2024 | 17:32:56.941 | 10 | 1 105.00 | |
10 | 1 105.00 | |||
10 | 1 105.00 | |||
26/04/2024 | 17:18:38.888 | 2 | 1 095.00 | |
2 | 1 095.00 | |||
2 | 1 095.00 | |||
26/04/2024 | 17:06:35.923 | 10 | 1 090.00 | |
10 | 1 090.00 | |||
10 | 1 090.00 | |||
26/04/2024 | 17:06:20.149 | 3 | 1 095.00 | |
3 | 1 095.00 | |||
3 | 1 095.00 | |||
26/04/2024 | 16:27:52.422 | 1 | 1 095.00 | |
1 | 1 095.00 | |||
1 | 1 095.00 | |||
26/04/2024 | 16:24:56.133 | 4 | 1 095.00 | |
4 | 1 095.00 | |||
4 | 1 095.00 | |||
26/04/2024 | 16:24:17.817 | 1 | 1 095.00 | |
1 | 1 095.00 | |||
1 | 1 095.00 | |||
26/04/2024 | 16:11:23.794 | 5 | 1 095.00 | |
5 | 1 095.00 | |||
5 | 1 095.00 | |||
26/04/2024 | 15:45:20.209 | 7 | 1 095.00 | |
6 | 1 095.00 | |||
1 | 1 095.00 | |||
7 | 1 095.00 | |||
26/04/2024 | 15:26:40.946 | 1 | 1 090.00 | |
1 | 1 090.00 | |||
1 | 1 090.00 | |||
26/04/2024 | 14:26:39.089 | 3 | 1 090.00 | |
3 | 1 090.00 | |||
3 | 1 090.00 | |||
26/04/2024 | 14:09:42.872 | 2 | 1 085.00 | |
2 | 1 085.00 | |||
2 | 1 085.00 | |||
26/04/2024 | 13:42:54.737 | 1 | 1 090.00 | |
1 | 1 090.00 | |||
1 | 1 090.00 | |||
26/04/2024 | 13:34:48.604 | 3 | 1 090.00 | |
3 | 1 090.00 | |||
3 | 1 090.00 | |||
26/04/2024 | 13:14:26.493 | 2 | 1 085.00 | |
2 | 1 085.00 | |||
2 | 1 085.00 | |||
26/04/2024 | 12:24:28.049 | 3 | 1 090.00 | |
3 | 1 090.00 | |||
3 | 1 090.00 | |||
26/04/2024 | 12:06:10.323 | 1 | 1 090.00 | |
1 | 1 090.00 | |||
1 | 1 090.00 | |||
26/04/2024 | 11:59:38.637 | 15 | 1 090.00 | |
15 | 1 090.00 | |||
15 | 1 090.00 | |||
26/04/2024 | 11:37:06.147 | 10 | 1 090.00 | |
10 | 1 090.00 | |||
10 | 1 090.00 | |||
26/04/2024 | 11:30:06.044 | 1 | 1 090.00 | |
1 | 1 090.00 | |||
1 | 1 090.00 | |||
26/04/2024 | 11:29:58.220 | 1 | 1 085.00 | |
1 | 1 085.00 | |||
1 | 1 085.00 | |||
26/04/2024 | 10:33:56.089 | 2 | 1 085.00 | |
2 | 1 085.00 | |||
2 | 1 085.00 | |||
26/04/2024 | 10:24:44.886 | 10 | 1 090.00 | |
10 | 1 090.00 | |||
10 | 1 090.00 | |||
26/04/2024 | 10:14:55.725 | 1 | 1 085.00 | |
1 | 1 085.00 | |||
1 | 1 085.00 | |||
26/04/2024 | 10:07:10.875 | 10 | 1 085.00 | |
10 | 1 085.00 | |||
10 | 1 085.00 | |||
26/04/2024 | 10:07:05.014 | 15 | 1 085.00 | |
15 | 1 085.00 | |||
15 | 1 085.00 | |||
26/04/2024 | 09:43:26.107 | 2 | 1 080.00 | |
2 | 1 080.00 | |||
2 | 1 080.00 | |||
26/04/2024 | 09:37:49.960 | 1 | 1 085.00 | |
1 | 1 085.00 | |||
1 | 1 085.00 | |||
26/04/2024 | 09:33:21.790 | 5 | 1 085.00 | |
5 | 1 085.00 | |||
5 | 1 085.00 | |||
26/04/2024 | 09:22:58.083 | 2 | 1 090.00 | |
2 | 1 090.00 | |||
2 | 1 090.00 | |||
26/04/2024 | 09:22:14.376 | 1 | 1 090.00 | |
1 | 1 090.00 | |||
1 | 1 090.00 | |||
26/04/2024 | 09:17:42.537 | 15 | 1 085.00 | |
15 | 1 085.00 | |||
15 | 1 085.00 | |||
26/04/2024 | 09:17:42.058 | 5 | 1 085.00 | |
5 | 1 085.00 | |||
5 | 1 085.00 | |||
26/04/2024 | 09:17:34.314 | 15 | 1 085.00 | |
15 | 1 085.00 | |||
15 | 1 085.00 | |||
26/04/2024 | 08:30:54.048 | 10 | 1 100.00 | |
10 | 1 100.00 | |||
10 | 1 100.00 | |||
26/04/2024 | 08:14:33.590 | 9 | 1 090.00 | |
9 | 1 090.00 | |||
9 | 1 090.00 | |||
26/04/2024 | 08:12:42.447 | 2 | 1 100.00 | |
2 | 1 100.00 | |||
2 | 1 100.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00