S&P Global Inc.
- Information
- Last
- Buy
- Sell
16
17
398.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:54:33.151 | 45 | 398.80 | |
45 | 398.80 | |||
45 | 398.80 | |||
15/05/2024 | 21:35:04.654 | 4 | 399.30 | |
4 | 399.30 | |||
4 | 399.30 | |||
15/05/2024 | 20:56:55.132 | 1 | 398.30 | |
1 | 398.30 | |||
1 | 398.30 | |||
15/05/2024 | 19:27:05.410 | 1 | 400.00 | |
1 | 400.00 | |||
1 | 400.00 | |||
15/05/2024 | 16:37:40.111 | 2 | 400.05 | |
2 | 400.05 | |||
2 | 400.05 | |||
15/05/2024 | 16:31:24.224 | 5 | 400.15 | |
5 | 400.15 | |||
5 | 400.15 | |||
15/05/2024 | 16:30:25.244 | 2 | 401.00 | |
2 | 401.00 | |||
2 | 401.00 | |||
15/05/2024 | 16:09:21.882 | 1 | 400.10 | |
1 | 400.10 | |||
1 | 400.10 | |||
15/05/2024 | 15:58:22.000 | 18 | 398.45 | |
18 | 398.45 | |||
18 | 398.45 | |||
15/05/2024 | 15:47:57.091 | 1 | 399.85 | |
1 | 399.85 | |||
1 | 399.85 | |||
15/05/2024 | 15:46:25.671 | 1 | 398.60 | |
1 | 398.60 | |||
1 | 398.60 | |||
15/05/2024 | 15:39:52.466 | 1 | 398.85 | |
1 | 398.85 | |||
1 | 398.85 | |||
15/05/2024 | 15:37:06.079 | 6 | 399.55 | |
6 | 399.55 | |||
6 | 399.55 | |||
15/05/2024 | 15:33:35.447 | 12 | 396.40 | |
12 | 396.40 | |||
12 | 396.40 | |||
15/05/2024 | 12:20:36.296 | 5 | 393.40 | |
5 | 393.40 | |||
5 | 393.40 | |||
15/05/2024 | 09:30:35.969 | 1 | 397.15 | |
1 | 397.15 | |||
1 | 397.15 | |||
15/05/2024 | 09:30:27.350 | 2 | 397.15 | |
2 | 397.15 | |||
2 | 397.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00