S&P Global Inc.

16

17

398.80

Date Time Volume Order Volume Price
15/05/2024 21:54:33.151 45   398.80
      45 398.80
      45 398.80
15/05/2024 21:35:04.654 4   399.30
      4 399.30
      4 399.30
15/05/2024 20:56:55.132 1   398.30
      1 398.30
      1 398.30
15/05/2024 19:27:05.410 1   400.00
      1 400.00
      1 400.00
15/05/2024 16:37:40.111 2   400.05
      2 400.05
      2 400.05
15/05/2024 16:31:24.224 5   400.15
      5 400.15
      5 400.15
15/05/2024 16:30:25.244 2   401.00
      2 401.00
      2 401.00
15/05/2024 16:09:21.882 1   400.10
      1 400.10
      1 400.10
15/05/2024 15:58:22.000 18   398.45
      18 398.45
      18 398.45
15/05/2024 15:47:57.091 1   399.85
      1 399.85
      1 399.85
15/05/2024 15:46:25.671 1   398.60
      1 398.60
      1 398.60
15/05/2024 15:39:52.466 1   398.85
      1 398.85
      1 398.85
15/05/2024 15:37:06.079 6   399.55
      6 399.55
      6 399.55
15/05/2024 15:33:35.447 12   396.40
      12 396.40
      12 396.40
15/05/2024 12:20:36.296 5   393.40
      5 393.40
      5 393.40
15/05/2024 09:30:35.969 1   397.15
      1 397.15
      1 397.15
15/05/2024 09:30:27.350 2   397.15
      2 397.15
      2 397.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)