Royal Gold Inc.
- Information
- Last
- Buy
- Sell
14
15
121.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:32:09.933 | 20 | 121.85 | |
20 | 121.85 | |||
20 | 121.85 | |||
17/05/2024 | 19:35:33.834 | 200 | 122.55 | |
200 | 122.55 | |||
200 | 122.55 | |||
17/05/2024 | 18:46:43.161 | 25 | 122.20 | |
25 | 122.20 | |||
25 | 122.20 | |||
17/05/2024 | 17:37:09.570 | 119 | 121.45 | |
119 | 121.45 | |||
119 | 121.45 | |||
17/05/2024 | 17:24:36.785 | 3 | 121.60 | |
3 | 121.60 | |||
3 | 121.60 | |||
17/05/2024 | 16:49:37.725 | 96 | 121.60 | |
96 | 121.60 | |||
96 | 121.60 | |||
17/05/2024 | 16:29:10.135 | 20 | 121.10 | |
20 | 121.10 | |||
20 | 121.10 | |||
17/05/2024 | 16:17:13.016 | 7 | 121.15 | |
7 | 121.15 | |||
7 | 121.15 | |||
17/05/2024 | 16:15:16.529 | 10 | 121.15 | |
10 | 121.15 | |||
10 | 121.15 | |||
17/05/2024 | 15:54:19.204 | 14 | 121.00 | |
14 | 121.00 | |||
14 | 121.00 | |||
17/05/2024 | 12:41:32.491 | 8 | 120.65 | |
8 | 120.65 | |||
8 | 120.65 | |||
17/05/2024 | 09:32:27.379 | 45 | 119.20 | |
45 | 119.20 | |||
45 | 119.20 | |||
17/05/2024 | 09:28:32.005 | 90 | 119.60 | |
90 | 119.60 | |||
90 | 119.60 | |||
17/05/2024 | 09:23:30.554 | 84 | 119.55 | |
84 | 119.55 | |||
84 | 119.55 | |||
17/05/2024 | 09:23:30.116 | 50 | 119.40 | |
50 | 119.40 | |||
50 | 119.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00