Royal Gold Inc.

14

15

121.85

Date Time Volume Order Volume Price
17/05/2024 20:32:09.933 20   121.85
      20 121.85
      20 121.85
17/05/2024 19:35:33.834 200   122.55
      200 122.55
      200 122.55
17/05/2024 18:46:43.161 25   122.20
      25 122.20
      25 122.20
17/05/2024 17:37:09.570 119   121.45
      119 121.45
      119 121.45
17/05/2024 17:24:36.785 3   121.60
      3 121.60
      3 121.60
17/05/2024 16:49:37.725 96   121.60
      96 121.60
      96 121.60
17/05/2024 16:29:10.135 20   121.10
      20 121.10
      20 121.10
17/05/2024 16:17:13.016 7   121.15
      7 121.15
      7 121.15
17/05/2024 16:15:16.529 10   121.15
      10 121.15
      10 121.15
17/05/2024 15:54:19.204 14   121.00
      14 121.00
      14 121.00
17/05/2024 12:41:32.491 8   120.65
      8 120.65
      8 120.65
17/05/2024 09:32:27.379 45   119.20
      45 119.20
      45 119.20
17/05/2024 09:28:32.005 90   119.60
      90 119.60
      90 119.60
17/05/2024 09:23:30.554 84   119.55
      84 119.55
      84 119.55
17/05/2024 09:23:30.116 50   119.40
      50 119.40
      50 119.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)