Ross Stores Inc.
- Information
- Last
- Buy
- Sell
13
14
119.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 20:26:41.380 | 93 | 119.56 | |
93 | 119.56 | |||
93 | 119.56 | |||
02/05/2024 | 19:45:58.483 | 2 | 119.70 | |
2 | 119.70 | |||
2 | 119.70 | |||
02/05/2024 | 15:48:00.735 | 120 | 120.00 | |
120 | 120.00 | |||
120 | 120.00 | |||
02/05/2024 | 15:37:56.356 | 1 | 119.78 | |
1 | 119.78 | |||
1 | 119.78 | |||
02/05/2024 | 15:28:03.008 | 67 | 119.70 | |
67 | 119.70 | |||
67 | 119.70 | |||
02/05/2024 | 15:28:02.115 | 67 | 119.70 | |
67 | 119.70 | |||
67 | 119.70 | |||
02/05/2024 | 14:51:33.837 | 84 | 119.48 | |
84 | 119.48 | |||
84 | 119.48 | |||
02/05/2024 | 14:51:31.217 | 10 | 119.48 | |
10 | 119.48 | |||
10 | 119.48 | |||
02/05/2024 | 09:30:08.481 | 3 | 119.16 | |
3 | 119.16 | |||
3 | 119.16 | |||
02/05/2024 | 09:20:02.653 | 10 | 118.92 | |
10 | 118.92 | |||
10 | 118.92 | |||
02/05/2024 | 08:43:59.578 | 70 | 118.80 | |
70 | 118.80 | |||
70 | 118.80 | |||
02/05/2024 | 08:41:37.396 | 20 | 119.16 | |
20 | 119.16 | |||
20 | 119.16 | |||
02/05/2024 | 08:40:30.070 | 84 | 119.20 | |
84 | 119.20 | |||
84 | 119.20 | |||
02/05/2024 | 08:40:29.565 | 50 | 118.96 | |
50 | 118.96 | |||
50 | 118.96 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00