Ross Stores Inc.

13

14

119.56

Date Time Volume Order Volume Price
02/05/2024 20:26:41.380 93   119.56
      93 119.56
      93 119.56
02/05/2024 19:45:58.483 2   119.70
      2 119.70
      2 119.70
02/05/2024 15:48:00.735 120   120.00
      120 120.00
      120 120.00
02/05/2024 15:37:56.356 1   119.78
      1 119.78
      1 119.78
02/05/2024 15:28:03.008 67   119.70
      67 119.70
      67 119.70
02/05/2024 15:28:02.115 67   119.70
      67 119.70
      67 119.70
02/05/2024 14:51:33.837 84   119.48
      84 119.48
      84 119.48
02/05/2024 14:51:31.217 10   119.48
      10 119.48
      10 119.48
02/05/2024 09:30:08.481 3   119.16
      3 119.16
      3 119.16
02/05/2024 09:20:02.653 10   118.92
      10 118.92
      10 118.92
02/05/2024 08:43:59.578 70   118.80
      70 118.80
      70 118.80
02/05/2024 08:41:37.396 20   119.16
      20 119.16
      20 119.16
02/05/2024 08:40:30.070 84   119.20
      84 119.20
      84 119.20
02/05/2024 08:40:29.565 50   118.96
      50 118.96
      50 118.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)