Roper Technologies Inc.
- Information
- Last
- Buy
- Sell
6
7
485.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 15:39:21.644 | 2 | 485.10 | |
2 | 485.10 | |||
2 | 485.10 | |||
15/05/2024 | 15:12:11.694 | 1 | 479.40 | |
1 | 479.40 | |||
1 | 479.40 | |||
15/05/2024 | 14:39:25.050 | 3 | 481.40 | |
3 | 481.40 | |||
3 | 481.40 | |||
15/05/2024 | 13:31:44.568 | 11 | 481.30 | |
11 | 481.30 | |||
11 | 481.30 | |||
15/05/2024 | 12:41:01.810 | 30 | 480.10 | |
30 | 480.10 | |||
30 | 480.10 | |||
15/05/2024 | 09:30:37.940 | 1 | 482.00 | |
1 | 482.00 | |||
1 | 482.00 | |||
15/05/2024 | 09:30:27.981 | 1 | 482.00 | |
1 | 482.00 | |||
1 | 482.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 16:17:02
Last Update:
15/05/2024 @ 16:17:02