Roper Technologies Inc.

6

7

485.10

Date Time Volume Order Volume Price
15/05/2024 15:39:21.644 2   485.10
      2 485.10
      2 485.10
15/05/2024 15:12:11.694 1   479.40
      1 479.40
      1 479.40
15/05/2024 14:39:25.050 3   481.40
      3 481.40
      3 481.40
15/05/2024 13:31:44.568 11   481.30
      11 481.30
      11 481.30
15/05/2024 12:41:01.810 30   480.10
      30 480.10
      30 480.10
15/05/2024 09:30:37.940 1   482.00
      1 482.00
      1 482.00
15/05/2024 09:30:27.981 1   482.00
      1 482.00
      1 482.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)