Root Inc.
- Information
- Last
- Buy
- Sell
9
10
60.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:56:45.167 | 151 | 60.06 | |
151 | 60.06 | |||
151 | 60.06 | |||
17/05/2024 | 21:56:29.281 | 200 | 60.06 | |
200 | 60.06 | |||
200 | 60.06 | |||
17/05/2024 | 21:16:10.886 | 1 | 61.06 | |
1 | 61.06 | |||
1 | 61.06 | |||
17/05/2024 | 21:16:10.165 | 175 | 61.06 | |
175 | 61.06 | |||
175 | 61.06 | |||
17/05/2024 | 21:15:55.064 | 175 | 61.06 | |
175 | 61.06 | |||
175 | 61.06 | |||
17/05/2024 | 19:00:26.994 | 60 | 64.00 | |
60 | 64.00 | |||
60 | 64.00 | |||
17/05/2024 | 18:22:56.859 | 16 | 62.94 | |
16 | 62.94 | |||
16 | 62.94 | |||
17/05/2024 | 17:24:07.279 | 30 | 62.14 | |
30 | 62.14 | |||
30 | 62.14 | |||
17/05/2024 | 16:24:54.999 | 125 | 59.68 | |
125 | 59.68 | |||
125 | 59.68 | |||
17/05/2024 | 16:03:08.622 | 100 | 58.19 | |
100 | 58.19 | |||
100 | 58.19 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00