Roche Holding AG ADR

8

8

30.3593

Date Time Volume Order Volume Price
17/05/2024 21:51:25.429 105   30.3593
      105 30.3593
      105 30.3593
17/05/2024 18:48:06.547 150   30.4005
      103 30.4005
      150 30.4005
      47 30.4005
17/05/2024 17:06:56.002 343   29.8917
      343 29.8917
      343 29.8917
17/05/2024 17:03:58.228 16   29.8831
      16 29.8831
      16 29.8831
17/05/2024 16:55:06.427 80   30.1479
      80 30.1479
      80 30.1479
17/05/2024 15:44:49.998 49   30.0998
      49 30.0998
      49 30.0998
17/05/2024 15:25:24.569 33   30.3836
      33 30.3836
      33 30.3836
17/05/2024 09:14:59.162 40   30.347
      40 30.347
      40 30.347
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)