Roche Holding AG ADR
- Information
- Last
- Buy
- Sell
8
8
30.3593
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:51:25.429 | 105 | 30.3593 | |
105 | 30.3593 | |||
105 | 30.3593 | |||
17/05/2024 | 18:48:06.547 | 150 | 30.4005 | |
103 | 30.4005 | |||
150 | 30.4005 | |||
47 | 30.4005 | |||
17/05/2024 | 17:06:56.002 | 343 | 29.8917 | |
343 | 29.8917 | |||
343 | 29.8917 | |||
17/05/2024 | 17:03:58.228 | 16 | 29.8831 | |
16 | 29.8831 | |||
16 | 29.8831 | |||
17/05/2024 | 16:55:06.427 | 80 | 30.1479 | |
80 | 30.1479 | |||
80 | 30.1479 | |||
17/05/2024 | 15:44:49.998 | 49 | 30.0998 | |
49 | 30.0998 | |||
49 | 30.0998 | |||
17/05/2024 | 15:25:24.569 | 33 | 30.3836 | |
33 | 30.3836 | |||
33 | 30.3836 | |||
17/05/2024 | 09:14:59.162 | 40 | 30.347 | |
40 | 30.347 | |||
40 | 30.347 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00