Rivian Automotive Inc.

17

13

9.40

Date Time Volume Order Volume Price
27/05/2024 13:37:08.974 30   9.40
      30 9.40
      30 9.40
27/05/2024 13:28:37.286 100   9.60
      100 9.60
      100 9.60
27/05/2024 13:14:36.011 1   9.60
      1 9.60
      1 9.60
27/05/2024 11:00:58.491 2   9.40
      2 9.40
      2 9.40
27/05/2024 10:57:31.290 120   9.45
      120 9.45
      120 9.45
27/05/2024 10:57:12.466 10   9.70
      10 9.70
      10 9.70
27/05/2024 10:42:16.284 50   9.45
      50 9.45
      50 9.45
27/05/2024 10:04:29.890 500   9.65
      500 9.65
      500 9.65
27/05/2024 09:44:54.307 206   9.50
      206 9.50
      206 9.50
27/05/2024 09:20:59.107 8   9.50
      8 9.50
      8 9.50
27/05/2024 08:28:10.290 500   9.65
      500 9.65
      500 9.65
27/05/2024 08:10:26.261 20   9.65
      20 9.65
      20 9.65
27/05/2024 08:00:08.154 154   9.65
      25 9.65
      53 9.65
      76 9.65
      50 9.65
      50 9.65
      50 9.65
      4 9.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)