Rivian Automotive Inc.
- Information
- Last
- Buy
- Sell
17
13
9.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/05/2024 | 13:37:08.974 | 30 | 9.40 | |
30 | 9.40 | |||
30 | 9.40 | |||
27/05/2024 | 13:28:37.286 | 100 | 9.60 | |
100 | 9.60 | |||
100 | 9.60 | |||
27/05/2024 | 13:14:36.011 | 1 | 9.60 | |
1 | 9.60 | |||
1 | 9.60 | |||
27/05/2024 | 11:00:58.491 | 2 | 9.40 | |
2 | 9.40 | |||
2 | 9.40 | |||
27/05/2024 | 10:57:31.290 | 120 | 9.45 | |
120 | 9.45 | |||
120 | 9.45 | |||
27/05/2024 | 10:57:12.466 | 10 | 9.70 | |
10 | 9.70 | |||
10 | 9.70 | |||
27/05/2024 | 10:42:16.284 | 50 | 9.45 | |
50 | 9.45 | |||
50 | 9.45 | |||
27/05/2024 | 10:04:29.890 | 500 | 9.65 | |
500 | 9.65 | |||
500 | 9.65 | |||
27/05/2024 | 09:44:54.307 | 206 | 9.50 | |
206 | 9.50 | |||
206 | 9.50 | |||
27/05/2024 | 09:20:59.107 | 8 | 9.50 | |
8 | 9.50 | |||
8 | 9.50 | |||
27/05/2024 | 08:28:10.290 | 500 | 9.65 | |
500 | 9.65 | |||
500 | 9.65 | |||
27/05/2024 | 08:10:26.261 | 20 | 9.65 | |
20 | 9.65 | |||
20 | 9.65 | |||
27/05/2024 | 08:00:08.154 | 154 | 9.65 | |
25 | 9.65 | |||
53 | 9.65 | |||
76 | 9.65 | |||
50 | 9.65 | |||
50 | 9.65 | |||
50 | 9.65 | |||
4 | 9.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/05/2024 @ 13:39:00
Last Update:
27/05/2024 @ 13:39:00