Rexford Industrial Realty Inc.

3

4

42.60

Date Time Volume Order Volume Price
17/05/2024 21:05:09.912 30   42.60
      30 42.60
      30 42.60
17/05/2024 18:05:23.195 25   42.60
      25 42.60
      25 42.60
17/05/2024 17:13:29.869 2   42.60
      2 42.60
      2 42.60
17/05/2024 15:31:58.412 575   42.40
      575 42.40
      575 42.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)