Regeneron Pharmaceuticals Inc.

10

11

879.20

Date Time Volume Order Volume Price
03/05/2024 19:46:52.156 4   879.20
      4 879.20
      4 879.20
03/05/2024 18:39:27.821 6   874.80
      6 874.80
      6 874.80
03/05/2024 18:34:24.796 1   876.60
      1 876.60
      1 876.60
03/05/2024 17:27:10.531 1   871.20
      1 871.20
      1 871.20
03/05/2024 16:34:57.845 4   870.80
      4 870.80
      4 870.80
03/05/2024 15:43:12.937 5   875.00
      5 875.00
      5 875.00
03/05/2024 14:38:33.973 10   866.00
      10 866.00
      10 866.00
03/05/2024 11:16:32.957 8   869.20
      8 869.20
      8 869.20
03/05/2024 10:31:10.216 12   874.20
      12 874.20
      12 874.20
03/05/2024 08:19:44.523 10   874.20
      10 874.20
      10 874.20
03/05/2024 08:00:11.192 1   874.20
      1 874.20
      1 874.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)