RTX Corp.

54

42

97.16

Date Time Volume Order Volume Price
27/05/2024 17:55:38.009 40   97.16
      40 97.16
      40 97.16
27/05/2024 17:33:21.179 3   97.16
      3 97.16
      3 97.16
27/05/2024 17:23:22.866 347   97.16
      347 97.16
      347 97.16
27/05/2024 17:23:16.488 103   97.25
      103 97.25
      103 97.25
27/05/2024 17:22:45.496 123   97.50
      20 97.50
      123 97.50
      103 97.50
27/05/2024 17:22:31.200 103   97.70
      103 97.70
      103 97.70
27/05/2024 17:22:30.563 103   97.70
      103 97.70
      103 97.70
27/05/2024 17:18:53.748 118   97.71
      15 97.71
      103 97.71
      118 97.71
27/05/2024 17:00:53.802 20   98.29
      20 98.29
      20 98.29
27/05/2024 16:05:38.480 55   97.81
      10 97.81
      55 97.81
      10 97.81
      15 97.81
      10 97.81
      10 97.81
27/05/2024 16:00:18.562 28   98.29
      28 98.29
      28 98.29
27/05/2024 15:57:47.524 60   98.29
      60 98.29
      60 98.29
27/05/2024 15:57:46.199 68   98.29
      68 98.29
      68 98.29
27/05/2024 15:57:39.670 102   98.29
      102 98.29
      102 98.29
27/05/2024 15:56:02.675 36   98.29
      36 98.29
      36 98.29
27/05/2024 15:49:46.108 18   98.29
      18 98.29
      18 98.29
27/05/2024 15:49:05.614 36   98.29
      36 98.29
      36 98.29
27/05/2024 15:34:59.102 43   98.29
      43 98.29
      43 98.29
27/05/2024 14:38:11.565 103   98.33
      103 98.33
      103 98.33
27/05/2024 14:29:29.358 20   98.99
      20 98.99
      20 98.99
27/05/2024 13:21:39.779 34   98.26
      34 98.26
      34 98.26
27/05/2024 12:53:09.554 8   98.99
      8 98.99
      8 98.99
27/05/2024 12:51:13.809 3   98.27
      3 98.27
      3 98.27
27/05/2024 12:16:29.030 102   98.69
      102 98.69
      102 98.69
27/05/2024 11:54:36.089 30   98.01
      30 98.01
      30 98.01
27/05/2024 11:48:55.192 100   98.73
      100 98.73
      100 98.73
27/05/2024 11:48:09.902 23   98.01
      23 98.01
      23 98.01
27/05/2024 11:29:58.231 23   98.37
      23 98.37
      23 98.37
27/05/2024 11:29:21.625 13   98.74
      13 98.74
      13 98.74
27/05/2024 11:07:30.230 10   98.75
      10 98.75
      10 98.75
27/05/2024 11:02:58.522 50   98.31
      50 98.31
      50 98.31
27/05/2024 10:50:06.692 100   98.32
      100 98.32
      100 98.32
27/05/2024 10:37:07.243 20   99.06
      20 99.06
      20 99.06
27/05/2024 10:29:59.739 103   98.70
      103 98.70
      103 98.70
27/05/2024 09:57:50.570 3   98.34
      3 98.34
      3 98.34
27/05/2024 09:55:15.242 40   99.05
      40 99.05
      40 99.05
27/05/2024 09:41:38.257 32   98.33
      2 98.33
      32 98.33
      30 98.33
27/05/2024 09:34:31.619 60   99.06
      60 99.06
      60 99.06
27/05/2024 09:18:12.612 200   98.75
      12 98.75
      200 98.75
      188 98.75
27/05/2024 09:10:10.430 2   97.54
      2 97.54
      2 97.54
27/05/2024 09:08:42.028 100   98.27
      100 98.27
      100 98.27
27/05/2024 08:00:08.000 70   98.31
      1 98.31
      46 98.31
      1 98.31
      2 98.31
      20 98.31
      20 98.31
      50 98.31
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)