RTX Corp.
- Information
- Last
- Buy
- Sell
54
42
97.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/05/2024 | 17:55:38.009 | 40 | 97.16 | |
40 | 97.16 | |||
40 | 97.16 | |||
27/05/2024 | 17:33:21.179 | 3 | 97.16 | |
3 | 97.16 | |||
3 | 97.16 | |||
27/05/2024 | 17:23:22.866 | 347 | 97.16 | |
347 | 97.16 | |||
347 | 97.16 | |||
27/05/2024 | 17:23:16.488 | 103 | 97.25 | |
103 | 97.25 | |||
103 | 97.25 | |||
27/05/2024 | 17:22:45.496 | 123 | 97.50 | |
20 | 97.50 | |||
123 | 97.50 | |||
103 | 97.50 | |||
27/05/2024 | 17:22:31.200 | 103 | 97.70 | |
103 | 97.70 | |||
103 | 97.70 | |||
27/05/2024 | 17:22:30.563 | 103 | 97.70 | |
103 | 97.70 | |||
103 | 97.70 | |||
27/05/2024 | 17:18:53.748 | 118 | 97.71 | |
15 | 97.71 | |||
103 | 97.71 | |||
118 | 97.71 | |||
27/05/2024 | 17:00:53.802 | 20 | 98.29 | |
20 | 98.29 | |||
20 | 98.29 | |||
27/05/2024 | 16:05:38.480 | 55 | 97.81 | |
10 | 97.81 | |||
55 | 97.81 | |||
10 | 97.81 | |||
15 | 97.81 | |||
10 | 97.81 | |||
10 | 97.81 | |||
27/05/2024 | 16:00:18.562 | 28 | 98.29 | |
28 | 98.29 | |||
28 | 98.29 | |||
27/05/2024 | 15:57:47.524 | 60 | 98.29 | |
60 | 98.29 | |||
60 | 98.29 | |||
27/05/2024 | 15:57:46.199 | 68 | 98.29 | |
68 | 98.29 | |||
68 | 98.29 | |||
27/05/2024 | 15:57:39.670 | 102 | 98.29 | |
102 | 98.29 | |||
102 | 98.29 | |||
27/05/2024 | 15:56:02.675 | 36 | 98.29 | |
36 | 98.29 | |||
36 | 98.29 | |||
27/05/2024 | 15:49:46.108 | 18 | 98.29 | |
18 | 98.29 | |||
18 | 98.29 | |||
27/05/2024 | 15:49:05.614 | 36 | 98.29 | |
36 | 98.29 | |||
36 | 98.29 | |||
27/05/2024 | 15:34:59.102 | 43 | 98.29 | |
43 | 98.29 | |||
43 | 98.29 | |||
27/05/2024 | 14:38:11.565 | 103 | 98.33 | |
103 | 98.33 | |||
103 | 98.33 | |||
27/05/2024 | 14:29:29.358 | 20 | 98.99 | |
20 | 98.99 | |||
20 | 98.99 | |||
27/05/2024 | 13:21:39.779 | 34 | 98.26 | |
34 | 98.26 | |||
34 | 98.26 | |||
27/05/2024 | 12:53:09.554 | 8 | 98.99 | |
8 | 98.99 | |||
8 | 98.99 | |||
27/05/2024 | 12:51:13.809 | 3 | 98.27 | |
3 | 98.27 | |||
3 | 98.27 | |||
27/05/2024 | 12:16:29.030 | 102 | 98.69 | |
102 | 98.69 | |||
102 | 98.69 | |||
27/05/2024 | 11:54:36.089 | 30 | 98.01 | |
30 | 98.01 | |||
30 | 98.01 | |||
27/05/2024 | 11:48:55.192 | 100 | 98.73 | |
100 | 98.73 | |||
100 | 98.73 | |||
27/05/2024 | 11:48:09.902 | 23 | 98.01 | |
23 | 98.01 | |||
23 | 98.01 | |||
27/05/2024 | 11:29:58.231 | 23 | 98.37 | |
23 | 98.37 | |||
23 | 98.37 | |||
27/05/2024 | 11:29:21.625 | 13 | 98.74 | |
13 | 98.74 | |||
13 | 98.74 | |||
27/05/2024 | 11:07:30.230 | 10 | 98.75 | |
10 | 98.75 | |||
10 | 98.75 | |||
27/05/2024 | 11:02:58.522 | 50 | 98.31 | |
50 | 98.31 | |||
50 | 98.31 | |||
27/05/2024 | 10:50:06.692 | 100 | 98.32 | |
100 | 98.32 | |||
100 | 98.32 | |||
27/05/2024 | 10:37:07.243 | 20 | 99.06 | |
20 | 99.06 | |||
20 | 99.06 | |||
27/05/2024 | 10:29:59.739 | 103 | 98.70 | |
103 | 98.70 | |||
103 | 98.70 | |||
27/05/2024 | 09:57:50.570 | 3 | 98.34 | |
3 | 98.34 | |||
3 | 98.34 | |||
27/05/2024 | 09:55:15.242 | 40 | 99.05 | |
40 | 99.05 | |||
40 | 99.05 | |||
27/05/2024 | 09:41:38.257 | 32 | 98.33 | |
2 | 98.33 | |||
32 | 98.33 | |||
30 | 98.33 | |||
27/05/2024 | 09:34:31.619 | 60 | 99.06 | |
60 | 99.06 | |||
60 | 99.06 | |||
27/05/2024 | 09:18:12.612 | 200 | 98.75 | |
12 | 98.75 | |||
200 | 98.75 | |||
188 | 98.75 | |||
27/05/2024 | 09:10:10.430 | 2 | 97.54 | |
2 | 97.54 | |||
2 | 97.54 | |||
27/05/2024 | 09:08:42.028 | 100 | 98.27 | |
100 | 98.27 | |||
100 | 98.27 | |||
27/05/2024 | 08:00:08.000 | 70 | 98.31 | |
1 | 98.31 | |||
46 | 98.31 | |||
1 | 98.31 | |||
2 | 98.31 | |||
20 | 98.31 | |||
20 | 98.31 | |||
50 | 98.31 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/05/2024 @ 18:41:07
Last Update:
27/05/2024 @ 18:41:07