Range Resources Corp.
- Information
- Last
- Buy
- Sell
1
2
34.43
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2024 | 13:18:46.587 | 117 | 34.43 | |
| 117 | 34.43 | |||
| 117 | 34.43 | |||
| 20/05/2024 | 09:07:50.805 | 150 | 35.13 | |
| 150 | 35.13 | |||
| 150 | 35.13 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 872.60 / Ask: 873.50
Turnover: 37 297 TEUR -
Rheinmetall AG
Bid: 528.00 / Ask: 529.40
Turnover: 18 938 TEUR -
Mercedes-Benz Group AG
Bid: 66.78 / Ask: 67.07
Turnover: 13 347 TEUR -
Volkswagen AG VZ
Bid: 119.30 / Ask: 119.60
Turnover: 13 148 TEUR -
Siemens Energy AG
Bid: 24.15 / Ask: 24.32
Turnover: 10 855 TEUR
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00