Rambus Inc. (Del.)

4

5

54.28

Date Time Volume Order Volume Price
16/05/2024 18:29:55.483 50   54.28
      50 54.28
      50 54.28
16/05/2024 17:09:15.761 5   54.68
      5 54.68
      5 54.68
16/05/2024 17:09:15.546 5   54.68
      5 54.68
      5 54.68
16/05/2024 17:09:15.242 5   54.50
      5 54.50
      5 54.50
16/05/2024 15:06:31.593 5   55.06
      5 55.06
      5 55.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)