RadNet Inc.

6

7

53.00

Date Time Volume Order Volume Price
17/05/2024 19:47:36.197 15   53.00
      15 53.00
      15 53.00
17/05/2024 18:45:12.091 4   53.00
      4 53.00
      4 53.00
17/05/2024 17:51:38.176 13   53.50
      13 53.50
      13 53.50
17/05/2024 14:23:31.339 2   53.50
      2 53.50
      2 53.50
17/05/2024 10:18:41.181 12   52.50
      12 52.50
      12 52.50
17/05/2024 10:18:12.383 153   52.50
      153 52.50
      153 52.50
17/05/2024 08:00:11.047 10   53.50
      10 53.50
      10 53.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)