Quanta Services Inc.
- Information
- Last
- Buy
- Sell
8
9
243.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:17:15.430 | 4 | 243.40 | |
4 | 243.40 | |||
4 | 243.40 | |||
17/05/2024 | 18:48:56.682 | 42 | 242.10 | |
42 | 242.10 | |||
42 | 242.10 | |||
17/05/2024 | 18:38:08.222 | 50 | 242.00 | |
50 | 242.00 | |||
50 | 242.00 | |||
17/05/2024 | 17:56:32.237 | 1 | 243.10 | |
1 | 243.10 | |||
1 | 243.10 | |||
17/05/2024 | 16:08:03.333 | 56 | 242.80 | |
56 | 242.80 | |||
56 | 242.80 | |||
17/05/2024 | 13:21:17.474 | 6 | 244.50 | |
6 | 244.50 | |||
6 | 244.50 | |||
17/05/2024 | 12:16:49.752 | 10 | 242.00 | |
10 | 242.00 | |||
10 | 242.00 | |||
17/05/2024 | 11:02:09.976 | 8 | 241.80 | |
8 | 241.80 | |||
8 | 241.80 | |||
17/05/2024 | 09:37:23.039 | 2 | 243.90 | |
2 | 243.90 | |||
2 | 243.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00