Quanta Services Inc.

8

9

243.40

Date Time Volume Order Volume Price
17/05/2024 21:17:15.430 4   243.40
      4 243.40
      4 243.40
17/05/2024 18:48:56.682 42   242.10
      42 242.10
      42 242.10
17/05/2024 18:38:08.222 50   242.00
      50 242.00
      50 242.00
17/05/2024 17:56:32.237 1   243.10
      1 243.10
      1 243.10
17/05/2024 16:08:03.333 56   242.80
      56 242.80
      56 242.80
17/05/2024 13:21:17.474 6   244.50
      6 244.50
      6 244.50
17/05/2024 12:16:49.752 10   242.00
      10 242.00
      10 242.00
17/05/2024 11:02:09.976 8   241.80
      8 241.80
      8 241.80
17/05/2024 09:37:23.039 2   243.90
      2 243.90
      2 243.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)