Qualys Inc.

6

7

134.15

Date Time Volume Order Volume Price
21/05/2024 17:20:35.791 75   134.15
      75 134.15
      75 134.15
21/05/2024 17:06:21.573 8   134.30
      8 134.30
      8 134.30
21/05/2024 15:58:19.820 10   134.40
      10 134.40
      10 134.40
21/05/2024 15:50:57.493 2   133.45
      2 133.45
      2 133.45
21/05/2024 12:42:09.181 35   133.30
      35 133.30
      35 133.30
21/05/2024 12:36:17.887 12   135.00
      12 135.00
      12 135.00
21/05/2024 09:08:58.029 10   134.00
      10 134.00
      10 134.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)