Qualys Inc.
- Information
- Last
- Buy
- Sell
6
7
134.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 17:20:35.791 | 75 | 134.15 | |
75 | 134.15 | |||
75 | 134.15 | |||
21/05/2024 | 17:06:21.573 | 8 | 134.30 | |
8 | 134.30 | |||
8 | 134.30 | |||
21/05/2024 | 15:58:19.820 | 10 | 134.40 | |
10 | 134.40 | |||
10 | 134.40 | |||
21/05/2024 | 15:50:57.493 | 2 | 133.45 | |
2 | 133.45 | |||
2 | 133.45 | |||
21/05/2024 | 12:42:09.181 | 35 | 133.30 | |
35 | 133.30 | |||
35 | 133.30 | |||
21/05/2024 | 12:36:17.887 | 12 | 135.00 | |
12 | 135.00 | |||
12 | 135.00 | |||
21/05/2024 | 09:08:58.029 | 10 | 134.00 | |
10 | 134.00 | |||
10 | 134.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 17:36:49
Last Update:
21/05/2024 @ 17:36:49