Qorvo Inc.

7

8

90.08

Date Time Volume Order Volume Price
10/05/2024 18:32:43.803 1   90.08
      1 90.08
      1 90.08
10/05/2024 17:27:11.421 25   89.93
      25 89.93
      25 89.93
10/05/2024 14:51:33.229 25   90.26
      25 90.26
      25 90.26
10/05/2024 13:14:15.929 13   90.08
      13 90.08
      13 90.08
10/05/2024 11:20:01.097 8   90.00
      8 90.00
      8 90.00
10/05/2024 10:49:59.772 10   89.91
      10 89.91
      10 89.91
10/05/2024 09:55:31.417 13   89.73
      13 89.73
      13 89.73
10/05/2024 08:00:33.572 5   89.70
      5 89.70
      5 89.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)