Qorvo Inc.
- Information
- Last
- Buy
- Sell
7
8
90.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 18:32:43.803 | 1 | 90.08 | |
1 | 90.08 | |||
1 | 90.08 | |||
10/05/2024 | 17:27:11.421 | 25 | 89.93 | |
25 | 89.93 | |||
25 | 89.93 | |||
10/05/2024 | 14:51:33.229 | 25 | 90.26 | |
25 | 90.26 | |||
25 | 90.26 | |||
10/05/2024 | 13:14:15.929 | 13 | 90.08 | |
13 | 90.08 | |||
13 | 90.08 | |||
10/05/2024 | 11:20:01.097 | 8 | 90.00 | |
8 | 90.00 | |||
8 | 90.00 | |||
10/05/2024 | 10:49:59.772 | 10 | 89.91 | |
10 | 89.91 | |||
10 | 89.91 | |||
10/05/2024 | 09:55:31.417 | 13 | 89.73 | |
13 | 89.73 | |||
13 | 89.73 | |||
10/05/2024 | 08:00:33.572 | 5 | 89.70 | |
5 | 89.70 | |||
5 | 89.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 19:32:05
Last Update:
10/05/2024 @ 19:32:05