Pure Storage Inc. Cl.A
- Information
- Last
- Buy
- Sell
127
111
55.29
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 10:53:10.012 | 28 | 55.29 | |
28 | 55.29 | |||
28 | 55.29 | |||
17/05/2024 | 10:51:09.644 | 8 | 55.29 | |
8 | 55.29 | |||
8 | 55.29 | |||
17/05/2024 | 10:50:18.384 | 9 | 55.29 | |
9 | 55.29 | |||
9 | 55.29 | |||
17/05/2024 | 10:49:56.508 | 30 | 55.29 | |
30 | 55.29 | |||
30 | 55.29 | |||
17/05/2024 | 10:49:12.303 | 14 | 55.29 | |
14 | 55.29 | |||
14 | 55.29 | |||
17/05/2024 | 10:49:00.379 | 100 | 55.20 | |
100 | 55.20 | |||
100 | 55.20 | |||
17/05/2024 | 10:48:48.192 | 15 | 55.19 | |
15 | 55.19 | |||
15 | 55.19 | |||
17/05/2024 | 10:48:17.112 | 25 | 55.29 | |
25 | 55.29 | |||
25 | 55.29 | |||
17/05/2024 | 10:47:34.088 | 5 | 55.29 | |
5 | 55.29 | |||
5 | 55.29 | |||
17/05/2024 | 10:47:28.616 | 15 | 55.29 | |
15 | 55.29 | |||
15 | 55.29 | |||
17/05/2024 | 10:47:16.770 | 28 | 55.29 | |
28 | 55.29 | |||
28 | 55.29 | |||
17/05/2024 | 10:46:33.934 | 190 | 55.13 | |
190 | 55.13 | |||
190 | 55.13 | |||
17/05/2024 | 10:46:33.490 | 14 | 55.30 | |
14 | 55.30 | |||
14 | 55.30 | |||
17/05/2024 | 10:45:40.709 | 190 | 55.13 | |
190 | 55.13 | |||
190 | 55.13 | |||
17/05/2024 | 10:43:40.297 | 11 | 55.56 | |
11 | 55.56 | |||
11 | 55.56 | |||
17/05/2024 | 10:43:34.030 | 40 | 55.56 | |
40 | 55.56 | |||
40 | 55.56 | |||
17/05/2024 | 10:42:38.089 | 14 | 55.56 | |
14 | 55.56 | |||
14 | 55.56 | |||
17/05/2024 | 10:39:56.115 | 8 | 55.65 | |
8 | 55.65 | |||
8 | 55.65 | |||
17/05/2024 | 10:39:36.525 | 14 | 55.65 | |
14 | 55.65 | |||
14 | 55.65 | |||
17/05/2024 | 10:38:33.072 | 27 | 55.65 | |
27 | 55.65 | |||
27 | 55.65 | |||
17/05/2024 | 10:38:29.101 | 20 | 55.65 | |
20 | 55.65 | |||
20 | 55.65 | |||
17/05/2024 | 10:37:50.380 | 10 | 55.65 | |
10 | 55.65 | |||
10 | 55.65 | |||
17/05/2024 | 10:36:29.728 | 20 | 55.65 | |
20 | 55.65 | |||
20 | 55.65 | |||
17/05/2024 | 10:36:23.833 | 190 | 55.25 | |
14 | 55.25 | |||
176 | 55.25 | |||
190 | 55.25 | |||
17/05/2024 | 10:36:07.839 | 14 | 55.65 | |
14 | 55.65 | |||
14 | 55.65 | |||
17/05/2024 | 10:35:56.939 | 590 | 55.57 | |
520 | 55.57 | |||
590 | 55.57 | |||
70 | 55.57 | |||
17/05/2024 | 10:34:23.853 | 180 | 55.58 | |
180 | 55.58 | |||
180 | 55.58 | |||
17/05/2024 | 10:34:11.771 | 100 | 55.58 | |
100 | 55.58 | |||
100 | 55.58 | |||
17/05/2024 | 10:32:48.371 | 9 | 55.58 | |
9 | 55.58 | |||
9 | 55.58 | |||
17/05/2024 | 10:32:20.949 | 14 | 55.58 | |
14 | 55.58 | |||
14 | 55.58 | |||
17/05/2024 | 10:32:04.341 | 14 | 55.52 | |
14 | 55.52 | |||
14 | 55.52 | |||
17/05/2024 | 10:30:03.536 | 15 | 55.49 | |
15 | 55.49 | |||
15 | 55.49 | |||
17/05/2024 | 10:29:21.021 | 25 | 55.49 | |
25 | 55.49 | |||
25 | 55.49 | |||
17/05/2024 | 10:29:10.453 | 15 | 55.49 | |
15 | 55.49 | |||
15 | 55.49 | |||
17/05/2024 | 10:28:10.674 | 15 | 55.49 | |
15 | 55.49 | |||
15 | 55.49 | |||
17/05/2024 | 10:27:22.339 | 50 | 55.49 | |
50 | 55.49 | |||
50 | 55.49 | |||
17/05/2024 | 10:25:21.698 | 190 | 55.20 | |
190 | 55.20 | |||
190 | 55.20 | |||
17/05/2024 | 10:25:08.306 | 28 | 55.49 | |
28 | 55.49 | |||
28 | 55.49 | |||
17/05/2024 | 10:24:43.643 | 14 | 55.49 | |
14 | 55.49 | |||
14 | 55.49 | |||
17/05/2024 | 10:23:45.565 | 14 | 55.58 | |
14 | 55.58 | |||
14 | 55.58 | |||
17/05/2024 | 10:23:29.799 | 190 | 55.20 | |
190 | 55.20 | |||
161 | 55.20 | |||
15 | 55.20 | |||
14 | 55.20 | |||
17/05/2024 | 10:23:07.658 | 100 | 55.69 | |
100 | 55.69 | |||
100 | 55.69 | |||
17/05/2024 | 10:22:40.117 | 14 | 55.63 | |
14 | 55.63 | |||
14 | 55.63 | |||
17/05/2024 | 10:22:38.909 | 53 | 55.63 | |
53 | 55.63 | |||
53 | 55.63 | |||
17/05/2024 | 10:22:38.756 | 35 | 55.63 | |
35 | 55.63 | |||
35 | 55.63 | |||
17/05/2024 | 10:22:21.604 | 40 | 55.63 | |
40 | 55.63 | |||
40 | 55.63 | |||
17/05/2024 | 10:21:40.406 | 95 | 55.26 | |
95 | 55.26 | |||
95 | 55.26 | |||
17/05/2024 | 10:21:31.949 | 50 | 55.30 | |
50 | 55.30 | |||
50 | 55.30 | |||
17/05/2024 | 10:21:30.985 | 10 | 55.62 | |
10 | 55.62 | |||
10 | 55.62 | |||
17/05/2024 | 10:21:28.717 | 26 | 55.62 | |
26 | 55.62 | |||
26 | 55.62 | |||
17/05/2024 | 10:20:51.975 | 14 | 55.67 | |
14 | 55.67 | |||
14 | 55.67 | |||
17/05/2024 | 10:20:41.247 | 12 | 55.67 | |
12 | 55.67 | |||
12 | 55.67 | |||
17/05/2024 | 10:20:30.912 | 20 | 55.67 | |
20 | 55.67 | |||
20 | 55.67 | |||
17/05/2024 | 10:20:26.570 | 74 | 55.67 | |
74 | 55.67 | |||
60 | 55.67 | |||
14 | 55.67 | |||
17/05/2024 | 10:20:25.788 | 180 | 55.67 | |
180 | 55.67 | |||
180 | 55.67 | |||
17/05/2024 | 10:19:47.806 | 110 | 55.25 | |
110 | 55.25 | |||
110 | 55.25 | |||
17/05/2024 | 10:19:20.999 | 9 | 55.25 | |
9 | 55.25 | |||
9 | 55.25 | |||
17/05/2024 | 10:19:10.877 | 14 | 55.25 | |
14 | 55.25 | |||
14 | 55.25 | |||
17/05/2024 | 10:19:07.588 | 7 | 55.25 | |
7 | 55.25 | |||
7 | 55.25 | |||
17/05/2024 | 10:18:52.605 | 14 | 55.25 | |
14 | 55.25 | |||
14 | 55.25 | |||
17/05/2024 | 10:18:26.171 | 14 | 55.16 | |
14 | 55.16 | |||
14 | 55.16 | |||
17/05/2024 | 10:18:01.443 | 30 | 55.10 | |
30 | 55.10 | |||
30 | 55.10 | |||
17/05/2024 | 10:17:59.559 | 14 | 55.34 | |
14 | 55.34 | |||
14 | 55.34 | |||
17/05/2024 | 10:17:59.034 | 108 | 55.34 | |
14 | 55.34 | |||
108 | 55.34 | |||
94 | 55.34 | |||
17/05/2024 | 10:17:58.210 | 110 | 55.34 | |
110 | 55.34 | |||
110 | 55.34 | |||
17/05/2024 | 10:17:57.650 | 110 | 55.34 | |
110 | 55.34 | |||
110 | 55.34 | |||
17/05/2024 | 10:17:37.404 | 110 | 55.34 | |
110 | 55.34 | |||
110 | 55.34 | |||
17/05/2024 | 10:17:37.193 | 110 | 55.34 | |
110 | 55.34 | |||
110 | 55.34 | |||
17/05/2024 | 10:17:36.905 | 110 | 55.34 | |
110 | 55.34 | |||
110 | 55.34 | |||
17/05/2024 | 10:17:36.662 | 110 | 55.34 | |
110 | 55.34 | |||
110 | 55.34 | |||
17/05/2024 | 10:17:36.654 | 150 | 55.10 | |
150 | 55.10 | |||
150 | 55.10 | |||
17/05/2024 | 10:17:21.586 | 110 | 55.09 | |
96 | 55.09 | |||
110 | 55.09 | |||
14 | 55.09 | |||
17/05/2024 | 10:17:11.294 | 40 | 55.09 | |
40 | 55.09 | |||
40 | 55.09 | |||
17/05/2024 | 10:17:08.417 | 14 | 55.09 | |
14 | 55.09 | |||
14 | 55.09 | |||
17/05/2024 | 10:17:02.681 | 14 | 55.10 | |
14 | 55.10 | |||
14 | 55.10 | |||
17/05/2024 | 10:16:38.326 | 15 | 55.10 | |
15 | 55.10 | |||
15 | 55.10 | |||
17/05/2024 | 10:16:30.420 | 14 | 55.10 | |
14 | 55.10 | |||
14 | 55.10 | |||
17/05/2024 | 10:16:17.634 | 14 | 55.09 | |
14 | 55.09 | |||
14 | 55.09 | |||
17/05/2024 | 10:16:10.877 | 14 | 55.09 | |
14 | 55.09 | |||
14 | 55.09 | |||
17/05/2024 | 10:16:09.138 | 7 | 55.09 | |
7 | 55.09 | |||
7 | 55.09 | |||
17/05/2024 | 10:16:00.897 | 28 | 55.08 | |
28 | 55.08 | |||
28 | 55.08 | |||
17/05/2024 | 10:15:57.334 | 91 | 55.08 | |
91 | 55.08 | |||
91 | 55.08 | |||
17/05/2024 | 10:15:50.304 | 14 | 55.08 | |
14 | 55.08 | |||
14 | 55.08 | |||
17/05/2024 | 10:15:43.927 | 28 | 55.08 | |
28 | 55.08 | |||
28 | 55.08 | |||
17/05/2024 | 10:15:33.577 | 14 | 55.08 | |
14 | 55.08 | |||
14 | 55.08 | |||
17/05/2024 | 10:15:29.049 | 50 | 55.08 | |
50 | 55.08 | |||
50 | 55.08 | |||
17/05/2024 | 10:15:25.389 | 14 | 55.00 | |
14 | 55.00 | |||
14 | 55.00 | |||
17/05/2024 | 10:15:14.935 | 14 | 55.09 | |
14 | 55.09 | |||
14 | 55.09 | |||
17/05/2024 | 10:14:17.440 | 14 | 55.09 | |
14 | 55.09 | |||
14 | 55.09 | |||
17/05/2024 | 10:14:12.670 | 14 | 55.10 | |
14 | 55.10 | |||
14 | 55.10 | |||
17/05/2024 | 10:14:01.736 | 14 | 54.95 | |
14 | 54.95 | |||
14 | 54.95 | |||
17/05/2024 | 10:12:51.381 | 110 | 54.80 | |
110 | 54.80 | |||
110 | 54.80 | |||
17/05/2024 | 10:12:36.296 | 110 | 54.61 | |
110 | 54.61 | |||
110 | 54.61 | |||
17/05/2024 | 10:12:15.191 | 78 | 54.61 | |
78 | 54.61 | |||
78 | 54.61 | |||
17/05/2024 | 10:03:18.866 | 36 | 54.60 | |
36 | 54.60 | |||
36 | 54.60 | |||
17/05/2024 | 10:00:56.057 | 50 | 54.10 | |
50 | 54.10 | |||
50 | 54.10 | |||
17/05/2024 | 09:57:28.103 | 20 | 54.20 | |
20 | 54.20 | |||
20 | 54.20 | |||
17/05/2024 | 09:48:28.681 | 21 | 54.20 | |
21 | 54.20 | |||
21 | 54.20 | |||
17/05/2024 | 09:47:10.838 | 30 | 54.00 | |
30 | 54.00 | |||
30 | 54.00 | |||
17/05/2024 | 09:27:46.422 | 18 | 54.00 | |
18 | 54.00 | |||
18 | 54.00 | |||
17/05/2024 | 09:18:55.235 | 15 | 54.20 | |
15 | 54.20 | |||
15 | 54.20 | |||
17/05/2024 | 09:08:31.284 | 110 | 53.90 | |
110 | 53.90 | |||
110 | 53.90 | |||
17/05/2024 | 09:04:25.010 | 100 | 53.60 | |
100 | 53.60 | |||
100 | 53.60 | |||
17/05/2024 | 09:02:51.253 | 59 | 53.01 | |
59 | 53.01 | |||
59 | 53.01 | |||
17/05/2024 | 09:02:41.770 | 185 | 53.50 | |
20 | 53.50 | |||
129 | 53.50 | |||
185 | 53.50 | |||
16 | 53.50 | |||
20 | 53.50 | |||
17/05/2024 | 09:01:19.681 | 56 | 54.01 | |
56 | 54.01 | |||
56 | 54.01 | |||
17/05/2024 | 08:42:24.599 | 32 | 54.10 | |
32 | 54.10 | |||
32 | 54.10 | |||
17/05/2024 | 08:32:05.190 | 25 | 54.10 | |
25 | 54.10 | |||
25 | 54.10 | |||
17/05/2024 | 08:28:46.869 | 20 | 54.74 | |
20 | 54.74 | |||
20 | 54.74 | |||
17/05/2024 | 08:00:54.315 | 100 | 54.62 | |
100 | 54.62 | |||
100 | 54.62 | |||
17/05/2024 | 08:00:00.774 | 277 | 54.75 | |
200 | 54.75 | |||
77 | 54.75 | |||
184 | 54.75 | |||
93 | 54.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 10:53:57
Last Update:
17/05/2024 @ 10:53:57