Public Storage
- Information
- Last
- Buy
- Sell
7
8
266.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:13:55.784 | 5 | 266.60 | |
5 | 266.60 | |||
5 | 266.60 | |||
17/05/2024 | 15:45:59.086 | 1 | 265.50 | |
1 | 265.50 | |||
1 | 265.50 | |||
17/05/2024 | 15:36:28.807 | 1 | 264.90 | |
1 | 264.90 | |||
1 | 264.90 | |||
17/05/2024 | 13:48:24.477 | 5 | 264.70 | |
5 | 264.70 | |||
5 | 264.70 | |||
17/05/2024 | 12:26:06.725 | 30 | 264.60 | |
30 | 264.60 | |||
30 | 264.60 | |||
17/05/2024 | 11:49:35.318 | 10 | 264.80 | |
10 | 264.80 | |||
10 | 264.80 | |||
17/05/2024 | 10:35:50.118 | 3 | 264.40 | |
3 | 264.40 | |||
3 | 264.40 | |||
17/05/2024 | 09:30:13.648 | 1 | 261.60 | |
1 | 261.60 | |||
1 | 261.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00