Public Storage

7

8

266.60

Date Time Volume Order Volume Price
17/05/2024 17:13:55.784 5   266.60
      5 266.60
      5 266.60
17/05/2024 15:45:59.086 1   265.50
      1 265.50
      1 265.50
17/05/2024 15:36:28.807 1   264.90
      1 264.90
      1 264.90
17/05/2024 13:48:24.477 5   264.70
      5 264.70
      5 264.70
17/05/2024 12:26:06.725 30   264.60
      30 264.60
      30 264.60
17/05/2024 11:49:35.318 10   264.80
      10 264.80
      10 264.80
17/05/2024 10:35:50.118 3   264.40
      3 264.40
      3 264.40
17/05/2024 09:30:13.648 1   261.60
      1 261.60
      1 261.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)