Progressive Corp.
- Information
- Last
- Buy
- Sell
10
10
191.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 11:48:43.908 | 40 | 191.74 | |
40 | 191.74 | |||
40 | 191.74 | |||
17/05/2024 | 11:16:05.480 | 20 | 191.56 | |
20 | 191.56 | |||
20 | 191.56 | |||
17/05/2024 | 11:13:22.901 | 11 | 191.58 | |
11 | 191.58 | |||
11 | 191.58 | |||
17/05/2024 | 11:05:01.176 | 6 | 191.42 | |
6 | 191.42 | |||
6 | 191.42 | |||
17/05/2024 | 10:02:49.807 | 20 | 191.12 | |
20 | 191.12 | |||
20 | 191.12 | |||
17/05/2024 | 10:01:58.307 | 5 | 191.14 | |
5 | 191.14 | |||
5 | 191.14 | |||
17/05/2024 | 09:22:52.985 | 4 | 191.16 | |
4 | 191.16 | |||
4 | 191.16 | |||
17/05/2024 | 08:55:04.227 | 2 | 191.22 | |
2 | 191.22 | |||
2 | 191.22 | |||
17/05/2024 | 08:27:37.874 | 26 | 191.20 | |
26 | 191.20 | |||
16 | 191.20 | |||
10 | 191.20 | |||
17/05/2024 | 08:11:38.049 | 16 | 191.16 | |
16 | 191.16 | |||
16 | 191.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 13:36:21
Last Update:
17/05/2024 @ 13:36:21