Progressive Corp.

10

10

191.74

Date Time Volume Order Volume Price
17/05/2024 11:48:43.908 40   191.74
      40 191.74
      40 191.74
17/05/2024 11:16:05.480 20   191.56
      20 191.56
      20 191.56
17/05/2024 11:13:22.901 11   191.58
      11 191.58
      11 191.58
17/05/2024 11:05:01.176 6   191.42
      6 191.42
      6 191.42
17/05/2024 10:02:49.807 20   191.12
      20 191.12
      20 191.12
17/05/2024 10:01:58.307 5   191.14
      5 191.14
      5 191.14
17/05/2024 09:22:52.985 4   191.16
      4 191.16
      4 191.16
17/05/2024 08:55:04.227 2   191.22
      2 191.22
      2 191.22
17/05/2024 08:27:37.874 26   191.20
      26 191.20
      16 191.20
      10 191.20
17/05/2024 08:11:38.049 16   191.16
      16 191.16
      16 191.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)