Tradegate Exchange

Plug Power Inc.

2687

2135

3.1495

Date	Time	Volume	Order Volume	Price
15/05/2024	21:59:44.201	2 000		3.1495
			2 000	3.1495
			2 000	3.1495
15/05/2024	21:59:06.900	1 500		3.1495
			1 500	3.1495
			1 500	3.1495
15/05/2024	21:58:53.272	501		3.159
			150	3.159
			351	3.159
			501	3.159
15/05/2024	21:57:48.217	396		3.1595
			374	3.1595
			396	3.1595
			22	3.1595
15/05/2024	21:57:39.660	500		3.1425
			500	3.1425
			500	3.1425
15/05/2024	21:55:43.363	20 000		3.1595
			20 000	3.1595
			20 000	3.1595
15/05/2024	21:55:38.156	2 000		3.1595
			2 000	3.1595
			2 000	3.1595
15/05/2024	21:53:40.633	2 000		3.1595
			2 000	3.1595
			2 000	3.1595
15/05/2024	21:53:33.812	1 000		3.1595
			1 000	3.1595
			1 000	3.1595
15/05/2024	21:50:54.891	100		3.1305
			100	3.1305
			100	3.1305
15/05/2024	21:50:05.638	400		3.1505
			400	3.1505
			400	3.1505
15/05/2024	21:48:19.950	1 000		3.1305
			1 000	3.1305
			1 000	3.1305
15/05/2024	21:47:43.834	100		3.1505
			100	3.1505
			100	3.1505
15/05/2024	21:45:53.463	650		3.127
			650	3.127
			650	3.127
15/05/2024	21:45:38.080	700		3.127
			700	3.127
			700	3.127
15/05/2024	21:43:13.679	700		3.1425
			700	3.1425
			700	3.1425
15/05/2024	21:42:31.433	15		3.16
			15	3.16
			15	3.16
15/05/2024	21:40:33.124	500		3.169
			500	3.169
			500	3.169
15/05/2024	21:40:20.643	8 040		3.1785
			8 040	3.1785
			6 040	3.1785
			2 000	3.1785
15/05/2024	21:40:01.381	400		3.15
			400	3.15
			400	3.15
15/05/2024	21:39:25.222	300		3.1635
			300	3.1635
			300	3.1635
15/05/2024	21:37:45.979	20 000		3.16
			20 000	3.16
			20 000	3.16
15/05/2024	21:37:08.224	20 000		3.16
			20 000	3.16
			20 000	3.16
15/05/2024	21:36:48.264	20 000		3.16
			20 000	3.16
			20 000	3.16
15/05/2024	21:36:37.877	20 000		3.16
			20 000	3.16
			20 000	3.16
15/05/2024	21:35:52.857	121		3.138
			121	3.138
			121	3.138
15/05/2024	21:35:51.326	3 893		3.13
			3 893	3.13
			3 000	3.13
			93	3.13
			800	3.13
15/05/2024	21:35:43.023	420		3.1175
			420	3.1175
			420	3.1175
15/05/2024	21:34:50.682	479		3.1295
			479	3.1295
			479	3.1295
15/05/2024	21:32:30.475	100		3.1295
			100	3.1295
			100	3.1295
15/05/2024	21:31:53.699	210		3.1295
			210	3.1295
			210	3.1295
15/05/2024	21:31:38.777	1 075		3.1295
			1 075	3.1295
			1 075	3.1295
15/05/2024	21:27:26.261	200		3.108
			200	3.108
			200	3.108
15/05/2024	21:24:25.475	384		3.1295
			384	3.1295
			384	3.1295
15/05/2024	21:23:56.376	476		3.1175
			476	3.1175
			476	3.1175
15/05/2024	21:23:04.001	30		3.1295
			30	3.1295
			30	3.1295
15/05/2024	21:15:53.683	100		3.1295
			100	3.1295
			100	3.1295
15/05/2024	21:14:48.964	192		3.1295
			192	3.1295
			192	3.1295
15/05/2024	21:14:43.325	407		3.1295
			407	3.1295
			407	3.1295
15/05/2024	21:14:41.001	3 093		3.1295
			3 093	3.1295
			3 093	3.1295
15/05/2024	21:11:29.180	100		3.123
			100	3.123
			100	3.123
15/05/2024	21:10:22.841	333		3.123
			333	3.123
			333	3.123
15/05/2024	21:09:47.397	250		3.123
			250	3.123
			250	3.123
15/05/2024	21:08:14.937	300		3.0905
			300	3.0905
			300	3.0905
15/05/2024	21:05:27.704	10 000		3.1045
			10 000	3.1045
			10 000	3.1045
15/05/2024	21:05:16.043	200		3.11
			200	3.11
			200	3.11
15/05/2024	21:05:04.840	290		3.1135
			290	3.1135
			290	3.1135
15/05/2024	21:03:54.293	62		3.091
			62	3.091
			62	3.091
15/05/2024	20:53:14.417	230		3.0905
			230	3.0905
			230	3.0905
15/05/2024	20:52:09.366	200		3.0905
			200	3.0905
			200	3.0905
15/05/2024	20:50:26.487	2 000		3.097
			2 000	3.097
			2 000	3.097
15/05/2024	20:50:20.219	1 000		3.097
			1 000	3.097
			1 000	3.097
15/05/2024	20:49:44.458	1 090		3.10
			1 000	3.10
			1 090	3.10
			90	3.10
15/05/2024	20:49:20.638	520		3.106
			520	3.106
			520	3.106
15/05/2024	20:46:20.618	32		3.1005
			32	3.1005
			32	3.1005
15/05/2024	20:41:04.072	300		3.1005
			300	3.1005
			300	3.1005
15/05/2024	20:40:37.706	333		3.1155
			333	3.1155
			333	3.1155
15/05/2024	20:39:35.488	1 111		3.1155
			1 111	3.1155
			1 111	3.1155
15/05/2024	20:39:26.953	20		3.1155
			20	3.1155
			20	3.1155
15/05/2024	20:37:34.901	3		3.0905
			3	3.0905
			3	3.0905
15/05/2024	20:37:25.099	675		3.106
			675	3.106
			675	3.106
15/05/2024	20:37:03.517	2		3.106
			2	3.106
			2	3.106
15/05/2024	20:36:59.114	1 200		3.1055
			1 200	3.1055
			1 200	3.1055
15/05/2024	20:34:24.236	20 000		3.1055
			20 000	3.1055
			20 000	3.1055
15/05/2024	20:33:48.020	2 800		3.1055
			2 800	3.1055
			2 800	3.1055
15/05/2024	20:32:52.409	1 077		3.1055
			1 077	3.1055
			1 077	3.1055
15/05/2024	20:29:38.950	150		3.1245
			150	3.1245
			150	3.1245
15/05/2024	20:27:13.423	2 000		3.101
			2 000	3.101
			2 000	3.101
15/05/2024	20:25:49.558	50		3.1155
			50	3.1155
			50	3.1155
15/05/2024	20:20:36.370	3 350		3.092
			3 350	3.092
			3 350	3.092
15/05/2024	20:18:09.108	97		3.1155
			97	3.1155
			97	3.1155
15/05/2024	20:17:59.072	250		3.091
			250	3.091
			250	3.091
15/05/2024	20:07:56.419	200		3.105
			200	3.105
			200	3.105
15/05/2024	20:07:11.652	200		3.0905
			200	3.0905
			200	3.0905
15/05/2024	20:06:50.417	250		3.1135
			250	3.1135
			250	3.1135
15/05/2024	20:05:20.884	243		3.114
			243	3.114
			243	3.114
15/05/2024	20:04:09.591	649		3.09
			649	3.09
			649	3.09
15/05/2024	20:03:56.922	8 000		3.09
			8 000	3.09
			8 000	3.09
15/05/2024	20:03:26.282	1 382		3.09
			300	3.09
			1 082	3.09
			1 382	3.09
15/05/2024	20:03:24.352	1 618		3.0915
			1 618	3.0915
			1 618	3.0915
15/05/2024	20:03:03.227	200		3.1135
			200	3.1135
			200	3.1135
15/05/2024	20:03:02.572	500		3.1135
			500	3.1135
			500	3.1135
15/05/2024	20:02:20.842	200		3.0915
			200	3.0915
			100	3.0915
			100	3.0915
15/05/2024	20:01:58.507	1 400		3.1135
			1 400	3.1135
			1 400	3.1135
15/05/2024	20:01:53.535	770		3.1135
			770	3.1135
			770	3.1135
15/05/2024	20:00:24.887	4 100		3.09
			4 100	3.09
			2 200	3.09
			1 900	3.09
15/05/2024	20:00:19.953	1 900		3.0905
			1 900	3.0905
			1 900	3.0905
15/05/2024	19:59:08.979	192		3.123
			192	3.123
			192	3.123
15/05/2024	19:57:32.220	2 970		3.0905
			100	3.0905
			2 970	3.0905
			2 870	3.0905
15/05/2024	19:55:04.860	30		3.11
			30	3.11
			30	3.11
15/05/2024	19:54:05.998	500		3.12
			500	3.12
			500	3.12
15/05/2024	19:51:14.475	2 775		3.13
			839	3.13
			1 936	3.13
			2 775	3.13
15/05/2024	19:49:51.566	140		3.142
			140	3.142
			140	3.142
15/05/2024	19:46:02.020	800		3.1185
			800	3.1185
			800	3.1185
15/05/2024	19:45:54.909	680		3.1185
			680	3.1185
			680	3.1185
15/05/2024	19:45:29.911	800		3.15
			800	3.15
			500	3.15
			300	3.15
15/05/2024	19:41:43.092	1 000		3.15
			1 000	3.15
			1 000	3.15
15/05/2024	19:41:21.030	1 000		3.15
			1 000	3.15
			1 000	3.15
15/05/2024	19:40:45.153	3 000		3.14
			3 000	3.14
			3 000	3.14
15/05/2024	19:37:16.737	1 500		3.142
			1 500	3.142
			1 500	3.142
15/05/2024	19:37:16.599	900		3.14
			900	3.14
			900	3.14
15/05/2024	19:36:37.233	410		3.137
			410	3.137
			410	3.137
15/05/2024	19:35:27.589	1 500		3.1395
			1 500	3.1395
			1 500	3.1395
15/05/2024	19:32:02.088	41		3.1415
			41	3.1415
			41	3.1415
15/05/2024	19:28:47.807	200		3.13
			200	3.13
			200	3.13
15/05/2024	19:22:27.810	292		3.082
			292	3.082
			292	3.082
15/05/2024	19:18:51.142	680		3.1055
			680	3.1055
			680	3.1055
15/05/2024	19:17:35.440	350		3.0815
			350	3.0815
			350	3.0815
15/05/2024	19:16:51.340	400		3.0815
			400	3.0815
			400	3.0815
15/05/2024	19:15:12.974	470		3.09
			470	3.09
			470	3.09
15/05/2024	19:15:12.847	1 000		3.095
			1 000	3.095
			1 000	3.095
15/05/2024	19:15:02.393	524		3.096
			524	3.096
			524	3.096
15/05/2024	19:14:17.115	3		3.096
			3	3.096
			3	3.096
15/05/2024	19:14:14.824	100		3.096
			100	3.096
			100	3.096
15/05/2024	19:12:53.031	2 000		3.0725
			2 000	3.0725
			2 000	3.0725
15/05/2024	19:09:57.832	200		3.0785
			50	3.0785
			200	3.0785
			150	3.0785
15/05/2024	19:09:52.735	1 364		3.055
			1 364	3.055
			1 214	3.055
			150	3.055
15/05/2024	19:09:03.187	1 636		3.0565
			1 636	3.0565
			1 636	3.0565
15/05/2024	19:08:49.874	11 263		3.0785
			11 263	3.0785
			11 263	3.0785
15/05/2024	19:08:01.327	250		3.0875
			250	3.0875
			250	3.0875
15/05/2024	19:06:54.394	45		3.088
			45	3.088
			45	3.088
15/05/2024	19:06:51.489	750		3.0645
			750	3.0645
			750	3.0645
15/05/2024	19:03:20.085	3 000		3.0555
			3 000	3.0555
			3 000	3.0555
15/05/2024	19:02:35.649	4 000		3.0555
			1 000	3.0555
			4 000	3.0555
			3 000	3.0555
15/05/2024	19:02:35.598	2 000		3.08
			1 000	3.08
			2 000	3.08
			1 000	3.08
15/05/2024	19:01:59.430	1 500		3.096
			1 500	3.096
			1 500	3.096
15/05/2024	18:59:27.512	200		3.107
			200	3.107
			200	3.107
15/05/2024	18:55:51.251	200		3.1075
			200	3.1075
			200	3.1075
15/05/2024	18:54:44.300	250		3.1075
			250	3.1075
			250	3.1075
15/05/2024	18:54:31.863	100		3.084
			100	3.084
			100	3.084
15/05/2024	18:53:00.379	800		3.1165
			800	3.1165
			800	3.1165
15/05/2024	18:50:40.193	330		3.126
			330	3.126
			330	3.126
15/05/2024	18:49:58.719	2 200		3.126
			2 200	3.126
			2 200	3.126
15/05/2024	18:48:28.613	1 000		3.116
			1 000	3.116
			1 000	3.116
15/05/2024	18:47:06.192	3 000		3.0975
			3 000	3.0975
			3 000	3.0975
15/05/2024	18:46:21.054	3 000		3.11
			3 000	3.11
			3 000	3.11
15/05/2024	18:44:37.874	800		3.1165
			800	3.1165
			800	3.1165
15/05/2024	18:44:13.217	3 000		3.1165
			3 000	3.1165
			3 000	3.1165
15/05/2024	18:43:28.837	60		3.1165
			60	3.1165
			60	3.1165
15/05/2024	18:43:03.681	150		3.1165
			150	3.1165
			150	3.1165
15/05/2024	18:42:43.141	2		3.125
			2	3.125
			2	3.125
15/05/2024	18:40:38.897	8 500		3.1105
			8 500	3.1105
			8 500	3.1105
15/05/2024	18:40:35.413	1		3.1105
			1	3.1105
			1	3.1105
15/05/2024	18:38:47.788	3 000		3.13
			333	3.13
			2 667	3.13
			3 000	3.13
15/05/2024	18:37:58.028	3 000		3.1305
			3 000	3.1305
			3 000	3.1305
15/05/2024	18:37:51.518	1		3.1435
			1	3.1435
			1	3.1435
15/05/2024	18:35:06.702	150		3.1525
			150	3.1525
			150	3.1525
15/05/2024	18:32:35.328	150		3.1395
			150	3.1395
			150	3.1395
15/05/2024	18:30:15.920	100		3.122
			100	3.122
			100	3.122
15/05/2024	18:29:15.877	500		3.1545
			500	3.1545
			500	3.1545
15/05/2024	18:28:25.740	500		3.159
			500	3.159
			500	3.159
15/05/2024	18:28:19.528	1 180		3.159
			1 180	3.159
			1 180	3.159
15/05/2024	18:22:53.903	460		3.1995
			460	3.1995
			460	3.1995
15/05/2024	18:22:07.733	1 500		3.182
			1 500	3.182
			1 500	3.182
15/05/2024	18:22:01.717	600		3.1995
			600	3.1995
			600	3.1995
15/05/2024	18:21:45.179	500		3.1995
			500	3.1995
			500	3.1995
15/05/2024	18:20:34.922	230		3.1995
			230	3.1995
			230	3.1995
15/05/2024	18:18:57.122	901		3.1855
			901	3.1855
			901	3.1855
15/05/2024	18:16:56.090	4 500		3.18
			1 500	3.18
			4 500	3.18
			3 000	3.18
15/05/2024	18:15:46.270	3 510		3.151
			3 510	3.151
			3 510	3.151
15/05/2024	18:14:57.034	25		3.1695
			25	3.1695
			25	3.1695
15/05/2024	18:13:50.094	1 000		3.1695
			1 000	3.1695
			1 000	3.1695
15/05/2024	18:13:14.690	20		3.1875
			20	3.1875
			20	3.1875
15/05/2024	18:12:19.554	3 000		3.1695
			3 000	3.1695
			3 000	3.1695
15/05/2024	18:11:21.491	1 000		3.1615
			1 000	3.1615
			1 000	3.1615
15/05/2024	18:08:49.968	50		3.185
			50	3.185
			50	3.185
15/05/2024	18:08:14.080	10		3.185
			10	3.185
			10	3.185
15/05/2024	18:07:19.431	3 000		3.17
			3 000	3.17
			3 000	3.17
15/05/2024	18:07:09.983	3 000		3.1935
			3 000	3.1935
			3 000	3.1935
15/05/2024	18:06:28.927	160		3.1935
			160	3.1935
			160	3.1935
15/05/2024	18:06:13.916	24		3.1935
			24	3.1935
			24	3.1935
15/05/2024	18:05:56.231	840		3.1935
			840	3.1935
			840	3.1935
15/05/2024	18:05:19.092	405		3.1935
			405	3.1935
			405	3.1935
15/05/2024	18:04:19.180	770		3.1995
			770	3.1995
			770	3.1995
15/05/2024	18:04:09.412	400		3.1995
			400	3.1995
			400	3.1995
15/05/2024	18:03:51.066	560		3.17
			560	3.17
			560	3.17
15/05/2024	18:02:15.226	150		3.212
			150	3.212
			150	3.212
15/05/2024	18:01:52.569	2 600		3.198
			100	3.198
			2 500	3.198
			2 600	3.198
15/05/2024	18:01:36.569	2 500		3.195
			2 500	3.195
			2 500	3.195
15/05/2024	18:01:23.413	800		3.2125
			500	3.2125
			800	3.2125
			300	3.2125
15/05/2024	18:01:19.195	2 000		3.189
			1	3.189
			1 999	3.189
			2 000	3.189
15/05/2024	18:00:40.267	1 000		3.1995
			1 000	3.1995
			1 000	3.1995
15/05/2024	18:00:14.354	500		3.1995
			225	3.1995
			500	3.1995
			275	3.1995
15/05/2024	17:59:57.303	1 270		3.1895
			1 270	3.1895
			1 270	3.1895
15/05/2024	17:59:39.299	2 000		3.162
			2 000	3.162
			2 000	3.162
15/05/2024	17:59:32.681	100		3.1845
			100	3.1845
			100	3.1845
15/05/2024	17:58:41.945	600		3.175
			600	3.175
			600	3.175
15/05/2024	17:58:38.091	66		3.175
			66	3.175
			66	3.175
15/05/2024	17:58:30.159	95		3.175
			95	3.175
			95	3.175
15/05/2024	17:58:14.613	1 500		3.15
			1 500	3.15
			1 500	3.15
15/05/2024	17:58:02.457	14		3.133
			14	3.133
			14	3.133
15/05/2024	17:57:26.981	649		3.1495
			649	3.1495
			649	3.1495
15/05/2024	17:57:23.244	319		3.1495
			319	3.1495
			319	3.1495
15/05/2024	17:56:42.830	1 000		3.133
			1 000	3.133
			1 000	3.133
15/05/2024	17:56:27.012	65		3.1495
			65	3.1495
			65	3.1495
15/05/2024	17:56:02.531	1 700		3.1655
			1 700	3.1655
			1 000	3.1655
			700	3.1655
15/05/2024	17:53:23.369	320		3.1465
			320	3.1465
			320	3.1465
15/05/2024	17:53:04.729	483		3.123
			483	3.123
			483	3.123
15/05/2024	17:52:45.308	600		3.1465
			600	3.1465
			600	3.1465
15/05/2024	17:52:41.180	27		3.1465
			27	3.1465
			27	3.1465
15/05/2024	17:52:26.862	8 000		3.12
			8 000	3.12
			8 000	3.12
15/05/2024	17:52:02.134	250		3.1195
			250	3.1195
			250	3.1195
15/05/2024	17:51:58.373	200		3.104
			200	3.104
			200	3.104
15/05/2024	17:51:50.844	3 510		3.1195
			3 510	3.1195
			3 510	3.1195
15/05/2024	17:51:29.730	1 000		3.1195
			1 000	3.1195
			1 000	3.1195
15/05/2024	17:50:08.805	3		3.118
			3	3.118
			3	3.118
15/05/2024	17:46:48.732	3 200		3.1175
			3 200	3.1175
			3 200	3.1175
15/05/2024	17:46:44.707	16		3.094
			16	3.094
			16	3.094
15/05/2024	17:45:07.826	125		3.117
			125	3.117
			125	3.117
15/05/2024	17:43:51.165	30 011		3.117
			30 000	3.117
			30 011	3.117
			11	3.117
15/05/2024	17:43:15.686	20 000		3.117
			20 000	3.117
			20 000	3.117
15/05/2024	17:42:51.829	476		3.117
			476	3.117
			476	3.117
15/05/2024	17:42:28.861	24 753		3.10
			8 047	3.10
			16 061	3.10
			645	3.10
			24 753	3.10
15/05/2024	17:41:58.987	8 047		3.107
			8 047	3.107
			8 047	3.107
15/05/2024	17:41:31.473	250		3.117
			250	3.117
			250	3.117
15/05/2024	17:41:07.323	500		3.0935
			500	3.0935
			500	3.0935
15/05/2024	17:41:02.560	180		3.117
			180	3.117
			180	3.117
15/05/2024	17:40:10.196	1		3.117
			1	3.117
			1	3.117
15/05/2024	17:39:28.893	159		3.1255
			159	3.1255
			159	3.1255
15/05/2024	17:37:57.943	950		3.12
			950	3.12
			950	3.12
15/05/2024	17:37:38.214	1 500		3.1255
			1 500	3.1255
			1 500	3.1255
15/05/2024	17:37:12.619	200		3.1255
			200	3.1255
			200	3.1255
15/05/2024	17:35:23.113	160		3.1065
			160	3.1065
			72	3.1065
			88	3.1065
15/05/2024	17:34:36.359	1 000		3.1005
			1 000	3.1005
			1 000	3.1005
15/05/2024	17:33:16.207	500		3.116
			500	3.116
			500	3.116
15/05/2024	17:33:08.600	1		3.116
			1	3.116
			1	3.116
15/05/2024	17:33:07.940	127		3.116
			127	3.116
			127	3.116
15/05/2024	17:32:54.863	17 100		3.116
			400	3.116
			17 100	3.116
			16 700	3.116
15/05/2024	17:32:48.040	1 000		3.1005
			1 000	3.1005
			1 000	3.1005
15/05/2024	17:32:15.089	650		3.116
			650	3.116
			650	3.116
15/05/2024	17:32:08.713	331		3.1005
			331	3.1005
			331	3.1005
15/05/2024	17:31:33.821	300		3.125
			300	3.125
			300	3.125
15/05/2024	17:31:27.646	1 000		3.1015
			1 000	3.1015
			1 000	3.1015
15/05/2024	17:30:24.982	1 080		3.107
			1 080	3.107
			1 080	3.107
15/05/2024	17:30:01.343	200		3.1055
			200	3.1055
			200	3.1055
15/05/2024	17:29:56.939	49		3.1035
			49	3.1035
			49	3.1035
15/05/2024	17:29:17.852	2 800		3.124
			2 800	3.124
			2 800	3.124
15/05/2024	17:29:10.354	1 050		3.112
			1 050	3.112
			1 050	3.112
15/05/2024	17:28:46.724	50		3.107
			50	3.107
			50	3.107
15/05/2024	17:28:29.058	560		3.107
			560	3.107
			560	3.107
15/05/2024	17:28:06.765	450		3.107
			450	3.107
			450	3.107
15/05/2024	17:27:14.671	40		3.108
			40	3.108
			40	3.108
15/05/2024	17:27:05.785	1		3.106
			1	3.106
			1	3.106
15/05/2024	17:27:04.948	80		3.106
			80	3.106
			80	3.106
15/05/2024	17:27:01.542	100		3.106
			100	3.106
			100	3.106
15/05/2024	17:26:19.812	330		3.115
			330	3.115
			330	3.115
15/05/2024	17:25:43.137	5 000		3.10
			5 000	3.10
			648	3.10
			4 352	3.10
15/05/2024	17:25:15.839	2 000		3.115
			2 000	3.115
			2 000	3.115
15/05/2024	17:25:02.815	1 600		3.115
			1 600	3.115
			1 600	3.115
15/05/2024	17:24:19.844	666		3.116
			666	3.116
			666	3.116
15/05/2024	17:24:19.390	80		3.1265
			80	3.1265
			80	3.1265
15/05/2024	17:23:56.363	50		3.134
			50	3.134
			50	3.134
15/05/2024	17:23:34.599	1 450		3.135
			1 450	3.135
			1 450	3.135
15/05/2024	17:23:34.452	5 000		3.135
			5 000	3.135
			5 000	3.135
15/05/2024	17:22:44.666	100		3.1265
			100	3.1265
			100	3.1265
15/05/2024	17:22:44.549	100		3.1265
			100	3.1265
			100	3.1265
15/05/2024	17:21:43.262	5 519		3.095
			5 519	3.095
			4 519	3.095
			1 000	3.095
15/05/2024	17:20:23.619	1 000		3.085
			1 000	3.085
			1 000	3.085
15/05/2024	17:17:50.591	355		3.081
			355	3.081
			355	3.081
15/05/2024	17:16:31.564	1 000		3.0505
			1 000	3.0505
			1 000	3.0505
15/05/2024	17:15:31.902	1 000		3.0575
			1 000	3.0575
			1 000	3.0575
15/05/2024	17:15:28.661	2 000		3.081
			2 000	3.081
			2 000	3.081
15/05/2024	17:15:23.207	250		3.081
			250	3.081
			250	3.081
15/05/2024	17:15:05.931	4 000		3.081
			4 000	3.081
			4 000	3.081
15/05/2024	17:14:38.301	2		3.0905
			2	3.0905
			2	3.0905
15/05/2024	17:14:21.231	452		3.0995
			452	3.0995
			452	3.0995
15/05/2024	17:13:34.924	3		3.076
			3	3.076
			3	3.076
15/05/2024	17:13:30.688	300		3.0995
			300	3.0995
			300	3.0995
15/05/2024	17:13:06.074	33		3.0995
			33	3.0995
			33	3.0995
15/05/2024	17:12:39.981	1 614		3.0995
			1 614	3.0995
			1 614	3.0995
15/05/2024	17:11:16.523	374		3.0675
			374	3.0675
			349	3.0675
			25	3.0675
15/05/2024	17:11:07.244	1 626		3.0755
			1 626	3.0755
			1 626	3.0755
15/05/2024	17:10:47.602	1 000		3.081
			1 000	3.081
			545	3.081
			455	3.081
15/05/2024	17:09:48.512	590		3.0715
			590	3.0715
			590	3.0715
15/05/2024	17:09:39.998	1 628		3.0715
			1 628	3.0715
			1 628	3.0715
15/05/2024	17:09:35.654	200		3.0715
			200	3.0715
			200	3.0715
15/05/2024	17:09:05.414	1 000		3.0715
			1 000	3.0715
			1 000	3.0715
15/05/2024	17:09:02.352	30		3.0575
			30	3.0575
			30	3.0575
15/05/2024	17:08:57.929	50		3.0715
			50	3.0715
			50	3.0715
15/05/2024	17:08:24.265	1 000		3.0715
			1 000	3.0715
			1 000	3.0715
15/05/2024	17:07:05.225	1 000		3.064
			1 000	3.064
			1 000	3.064
15/05/2024	17:06:20.726	680		3.0715
			680	3.0715
			680	3.0715
15/05/2024	17:05:25.291	100		3.0735
			100	3.0735
			100	3.0735
15/05/2024	17:04:32.056	1 000		3.05
			1 000	3.05
			737	3.05
			263	3.05
15/05/2024	17:04:13.809	1 000		3.0735
			1 000	3.0735
			1 000	3.0735
15/05/2024	17:04:10.256	500		3.0735
			500	3.0735
			500	3.0735
15/05/2024	17:03:09.664	600		3.065
			600	3.065
			600	3.065
15/05/2024	17:03:03.233	3 000		3.05
			3 000	3.05
			1 050	3.05
			1 950	3.05
15/05/2024	17:02:58.875	200		3.065
			200	3.065
			200	3.065
15/05/2024	17:01:19.135	200		3.065
			200	3.065
			200	3.065
15/05/2024	17:01:17.876	300		3.065
			300	3.065
			300	3.065
15/05/2024	17:01:12.174	200		3.065
			200	3.065
			200	3.065
15/05/2024	17:00:25.736	400		3.0655
			400	3.0655
			400	3.0655
15/05/2024	17:00:09.444	500		3.0655
			500	3.0655
			500	3.0655
15/05/2024	17:00:00.466	600		3.0655
			600	3.0655
			600	3.0655
15/05/2024	16:59:53.870	1 500		3.0655
			1 500	3.0655
			1 500	3.0655
15/05/2024	16:59:52.101	1 500		3.0655
			1 500	3.0655
			1 500	3.0655
15/05/2024	16:59:30.930	2		3.0655
			2	3.0655
			2	3.0655
15/05/2024	16:59:16.661	900		3.0655
			900	3.0655
			900	3.0655
15/05/2024	16:59:01.770	1 621		3.07
			1 621	3.07
			1 621	3.07
15/05/2024	16:59:01.437	1 100		3.0655
			1 100	3.0655
			1 100	3.0655
15/05/2024	16:59:00.862	1 000		3.07
			1 000	3.07
			1 000	3.07
15/05/2024	16:58:16.229	2 000		3.0745
			2 000	3.0745
			2 000	3.0745
15/05/2024	16:58:11.609	800		3.0745
			800	3.0745
			800	3.0745
15/05/2024	16:57:33.747	3 645		3.0835
			3 645	3.0835
			3 645	3.0835
15/05/2024	16:54:46.718	2 000		3.04
			2 000	3.04
			1 990	3.04
			10	3.04
15/05/2024	16:54:06.817	2 000		3.0395
			2 000	3.0395
			2 000	3.0395
15/05/2024	16:53:11.314	166		3.0405
			166	3.0405
			166	3.0405
15/05/2024	16:52:49.914	800		3.0405
			800	3.0405
			800	3.0405
15/05/2024	16:52:46.563	1 500		3.0405
			1 500	3.0405
			1 500	3.0405
15/05/2024	16:52:21.329	1 000		3.048
			1 000	3.048
			1 000	3.048
15/05/2024	16:51:15.128	80 500		3.0225
			200	3.0225
			250	3.0225
			400	3.0225
			100	3.0225
			80 000	3.0225
			400	3.0225
			70 328	3.0225
			8 522	3.0225
			200	3.0225
			300	3.0225
			300	3.0225
15/05/2024	16:49:14.022	20 000		3.033
			20 000	3.033
			20 000	3.033
15/05/2024	16:49:01.347	1 500		3.025
			1 500	3.025
			1 500	3.025
15/05/2024	16:48:51.288	130		3.0065
			130	3.0065
			130	3.0065
15/05/2024	16:48:21.796	133		3.0055
			133	3.0055
			133	3.0055
15/05/2024	16:47:55.824	2 000		3.0285
			2 000	3.0285
			2 000	3.0285
15/05/2024	16:47:27.692	3 300		3.0295
			3 300	3.0295
			3 300	3.0295
15/05/2024	16:45:42.806	350		3.029
			350	3.029
			350	3.029

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 36.385 / Ask: 36.83
Volume: 1 404 281
-20.43%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice