Phillips 66

2

3

135.56

Date Time Volume Order Volume Price
16/05/2024 14:53:23.461 2   135.56
      2 135.56
      2 135.56
16/05/2024 14:48:10.245 16   134.46
      16 134.46
      16 134.46
16/05/2024 09:30:21.004 1   134.00
      1 134.00
      1 134.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)